Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240531C00041000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 1.23 | 1.17 | 1.23 | +0.30 | +32.26% | 215 | 366 | 38.28% |
| AA240607C00041000 | 2024-05-24 3:34PM EDT | 2024-06-07 | 1.68 | 1.64 | 1.76 | +0.20 | +13.51% | 24 | 86 | 43.90% |
| AA240614C00041000 | 2024-05-24 1:17PM EDT | 2024-06-14 | 2.16 | 2.06 | 2.17 | +0.53 | +32.52% | 6 | 79 | 46.34% |
| AA240628C00041000 | 2024-05-24 12:55PM EDT | 2024-06-28 | 2.66 | 2.61 | 2.78 | 0.00 | - | 24 | 53 | 47.97% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240531P00041000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.51 | 0.50 | 0.53 | -0.52 | -50.49% | 197 | 304 | 35.45% |
| AA240607P00041000 | 2024-05-24 1:55PM EDT | 2024-06-07 | 1.00 | 0.93 | 1.03 | -0.38 | -27.54% | 4 | 25 | 41.07% |
| AA240614P00041000 | 2024-05-24 3:46PM EDT | 2024-06-14 | 1.31 | 1.26 | 2.23 | -0.19 | -12.67% | 8 | 16 | 51.86% |
| AA240628P00041000 | 2024-05-23 9:54AM EDT | 2024-06-28 | 2.05 | 1.74 | 2.01 | 0.00 | - | 2 | 9 | 45.41% |
© 2024 Yahoo. All rights reserved.