Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:40.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00040500 | 2024-05-24 11:46AM EDT | 2024-05-24 | 1.20 | 1.13 | 1.46 | +0.48 | +66.67% | 58 | 199 | 60.55% |
| AA240531C00040500 | 2024-05-24 11:46AM EDT | 2024-05-31 | 1.57 | 1.60 | 1.65 | +0.31 | +24.60% | 51 | 604 | 32.52% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00040500 | 2024-05-24 11:05AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.22 | -91.67% | 31 | 254 | 46.48% |
| AA240531P00040500 | 2024-05-24 11:26AM EDT | 2024-05-31 | 0.38 | 0.34 | 0.38 | -0.26 | -40.62% | 45 | 48 | 37.11% |
© 2024 Yahoo. All rights reserved.