Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00038000 | 2024-05-23 2:48PM EDT | 2024-05-24 | 2.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AA240531C00038000 | 2024-05-23 1:49PM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AA240607C00038000 | 2024-05-20 2:55PM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AA240614C00038000 | 2024-05-20 3:45PM EDT | 2024-06-14 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA240628C00038000 | 2024-05-23 2:08PM EDT | 2024-06-28 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00038000 | 2024-05-23 3:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AA240531P00038000 | 2024-05-23 2:14PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 12.50% |
| AA240607P00038000 | 2024-05-23 11:52AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AA240614P00038000 | 2024-05-23 2:43PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AA240628P00038000 | 2024-05-23 3:25PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.