Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240531C00037000 | 2024-05-23 2:25PM EDT | 2024-05-31 | 4.60 | 3.65 | 5.20 | +1.10 | +31.43% | 5 | 83 | 97.75% |
| AA240607C00037000 | 2024-05-24 2:56PM EDT | 2024-06-07 | 4.70 | 4.70 | 6.00 | -0.97 | -17.11% | 4 | 21 | 76.07% |
| AA240614C00037000 | 2024-05-24 12:18PM EDT | 2024-06-14 | 5.15 | 4.65 | 6.55 | +0.87 | +20.33% | 6 | 20 | 70.90% |
| AA240628C00037000 | 2024-05-21 10:59AM EDT | 2024-06-28 | 7.05 | 4.90 | 5.60 | 0.00 | - | 2 | 7 | 54.88% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240531P00037000 | 2024-05-24 3:01PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.11 | -0.08 | -72.73% | 20 | 63 | 53.91% |
| AA240607P00037000 | 2024-05-24 2:56PM EDT | 2024-06-07 | 0.13 | 0.11 | 0.14 | -0.06 | -31.58% | 5 | 38 | 44.73% |
| AA240614P00037000 | 2024-05-23 2:01PM EDT | 2024-06-14 | 0.48 | 0.26 | 0.30 | 0.00 | - | 3 | 84 | 45.31% |
| AA240628P00037000 | 2024-05-23 1:14PM EDT | 2024-06-28 | 0.54 | 0.51 | 0.69 | -0.16 | -22.86% | 1 | 17 | 47.56% |
© 2024 Yahoo. All rights reserved.