Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00036500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 4.83 | 4.60 | 4.80 | +1.58 | +48.62% | 2 | 14 | 56.64% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00036500 | 2024-05-17 1:50PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.04 | -0.02 | -28.57% | 31 | 54 | 49.22% |
© 2024 Yahoo. All rights reserved.