Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00035500 | 2024-05-13 11:32AM EDT | 2024-05-24 | 5.30 | 5.45 | 6.60 | 0.00 | - | 6 | 7 | 93.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00035500 | 2024-05-17 1:08PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 2 | 83 | 52.34% |
| AA240531P00035500 | 2024-05-15 11:09AM EDT | 2024-05-31 | 0.26 | 0.11 | 0.16 | 0.00 | - | 6 | 9 | 53.13% |
© 2024 Yahoo. All rights reserved.