Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00034500 | 2024-05-17 3:22PM EDT | 2024-05-24 | 6.60 | 6.60 | 7.75 | +3.80 | +135.71% | 7 | 2 | 120.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00034500 | 2024-05-15 12:51PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.03 | 0.00 | - | 20 | 21 | 60.94% |
© 2024 Yahoo. All rights reserved.