Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00033500 | 2024-05-14 1:56PM EDT | 2024-05-24 | 6.38 | 6.65 | 8.55 | 0.00 | - | 1 | 4 | 164.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00033500 | 2024-05-14 11:35AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 514 | 69.53% |
| AA240531P00033500 | 2024-05-15 1:32PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.25 | 0.00 | - | 228 | 228 | 69.92% |
© 2024 Yahoo. All rights reserved.