Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00033000 | 2024-05-17 1:46PM EDT | 2024-05-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA240531C00033000 | 2024-05-08 3:13PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240607C00033000 | 2024-05-23 1:38PM EDT | 2024-06-07 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA240614C00033000 | 2024-05-16 3:17PM EDT | 2024-06-14 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00033000 | 2024-05-22 10:16AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AA240531P00033000 | 2024-05-23 12:20PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| AA240607P00033000 | 2024-05-23 11:08AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA240614P00033000 | 2024-05-16 10:25AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AA240628P00033000 | 2024-05-17 12:38PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.