Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00031000 | 2024-05-15 11:05AM EDT | 2024-05-24 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240531C00031000 | 2024-05-13 1:07PM EDT | 2024-05-31 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240607C00031000 | 2024-05-15 11:01AM EDT | 2024-06-07 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AA240614C00031000 | 2024-05-10 1:50PM EDT | 2024-06-14 | 6.52 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AA240628C00031000 | 2024-05-14 2:52PM EDT | 2024-06-28 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00031000 | 2024-05-22 9:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| AA240531P00031000 | 2024-05-23 12:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 154 | 50.00% |
| AA240607P00031000 | 2024-05-23 2:03PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| AA240614P00031000 | 2024-05-23 11:41AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AA240628P00031000 | 2024-05-14 9:32AM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.