Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00028000 | 2024-05-14 10:51AM EDT | 2024-05-24 | 12.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA240531C00028000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA240614C00028000 | 2024-05-07 12:02PM EDT | 2024-06-14 | 9.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA240628C00028000 | 2024-05-14 10:51AM EDT | 2024-06-28 | 12.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00028000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AA240531P00028000 | 2024-05-10 11:22AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AA240607P00028000 | 2024-05-13 10:55AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.