Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240531C00026000 | 2024-05-16 9:40AM EDT | 2024-05-31 | 13.80 | 14.30 | 15.45 | 0.00 | - | 2 | 16 | 148.83% |
| AA240607C00026000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 11.24 | 13.65 | 15.80 | 0.00 | - | 16 | 10 | 151.95% |
| AA240614C00026000 | 2024-05-09 11:52AM EDT | 2024-06-14 | 10.85 | 14.45 | 16.20 | 0.00 | - | 16 | 13 | 90.23% |
| AA240628C00026000 | 2024-05-16 9:40AM EDT | 2024-06-28 | 13.86 | 14.55 | 15.50 | 0.00 | - | 2 | 18 | 89.65% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00026000 | 2024-05-07 11:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 125 | 235.16% |
© 2024 Yahoo. All rights reserved.