Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.56 | -54.37% | 99 | 102 | 2024-06-07 | 2.45 | +0.55 | +28.95% | 23 | 11 |
| 0.91 | -0.53 | -36.81% | 5 | 42 | 2024-06-14 | 2.79 | +0.50 | +21.83% | 5 | 33 |
| 1.24 | -0.61 | -32.97% | 30 | 395 | 2024-06-21 | 2.56 | +0.14 | +5.79% | 5 | 122 |
| 2.06 | 0.00 | - | 1,357 | 1,368 | 2024-06-28 | - | - | - | - | - |
| 2.46 | 0.00 | - | 7 | 9 | 2024-07-05 | - | - | - | - | - |
| 2.39 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.