Canada markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.27-0.27 (-0.61%)
At close: 04:00PM EDT
44.37 +0.10 (+0.23%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:43.50
Calls
June 7, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.36-1.04-43.33%236822024-06-070.74+0.07+10.45%245397
1.72-0.71-29.22%6182024-06-141.35+0.24+21.62%4327
1.95-1.30-40.00%71072024-06-211.76+0.03+1.73%13112