Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 201 | 2024-06-07 | 0.10 | +0.02 | +25.00% | 200 | 1,018 |
| 5.10 | -0.10 | -1.92% | 1 | 114 | 2024-06-14 | 0.42 | +0.17 | +68.00% | 8 | 50 |
| 4.75 | -0.30 | -5.94% | 62 | 8,132 | 2024-06-21 | 0.46 | +0.01 | +2.22% | 827 | 5,339 |
| 4.44 | -1.66 | -27.21% | 8 | 30 | 2024-06-28 | 0.71 | +0.06 | +9.23% | 7 | 91 |
| 4.59 | 0.00 | - | 2 | 7 | 2024-07-05 | 0.91 | +0.17 | +22.97% | 6 | 28 |
| 5.80 | -0.44 | -7.05% | 17 | 4,548 | 2024-07-19 | 1.37 | +0.17 | +14.17% | 93 | 2,008 |
| 6.37 | -1.08 | -14.50% | 5 | 227 | 2024-08-16 | 2.16 | +0.40 | +22.73% | 10 | 625 |
| 6.80 | -1.20 | -15.00% | 10 | 9,060 | 2024-09-20 | 2.60 | +0.10 | +4.00% | 3 | 1,296 |
| 7.95 | -0.96 | -10.77% | 4 | 1,289 | 2024-10-18 | 3.12 | +0.41 | +15.13% | 83 | 891 |
| 9.47 | -1.05 | -9.98% | 6 | 7,170 | 2025-01-17 | 4.30 | +0.30 | +7.50% | 67 | 6,807 |
| 13.33 | -1.05 | -7.30% | 7 | 2,867 | 2026-01-16 | 7.20 | +0.21 | +3.00% | 3 | 168 |
© 2024 Yahoo. All rights reserved.