Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.36 | 0.00 | - | 2 | 1,516 | 2024-06-21 | 0.01 | 0.00 | - | 74 | 8,764 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 2 | 4 |
| 13.60 | 0.00 | - | 1 | 504 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 2,072 |
| - | - | - | - | - | 2024-07-26 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | - | 0 |
| 14.29 | 0.00 | - | 1 | 179 | 2024-09-20 | 0.24 | 0.00 | - | 2 | 4,725 |
| 14.60 | 0.00 | - | 2 | 132 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 200 |
| 16.90 | 0.00 | - | 1 | 590 | 2025-01-17 | 0.94 | 0.00 | - | 1 | 14,431 |
| - | - | - | - | - | 2025-06-20 | 1.63 | 0.00 | - | 1 | 16 |
| 17.22 | 0.00 | - | 1 | 287 | 2026-01-16 | 2.55 | 0.00 | - | 11 | 2,430 |
© 2024 Yahoo. All rights reserved.