Wednesday, February 10, 2010, 2:58am EST - Canadian Markets open in 6 hours and 32 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

View:  Summary | Columnar | Columnar | Columnar    [New View]
Summary
 AUSTRAL COAL LTD (Other OTC:AALLF.PK)
Last Trade: 0.74 USD
Trade Time: Jan 31
Change: 0.00 (0.00%)
Prev Close: 0.74
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: N/A
Volume: 0
Avg Vol (3m): N/A
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: (N/A%)
AUSTRAL COAL LTD (AALLF.PK)
1d  5d
More on AALLF.PK...

 ARCH COAL INC (NYSE:ACI)
After Hours: 21.00 0.00 (0.00%) as of 6:06pm EST on 02/09/10
Last Trade: 21.00 USD
Trade Time: Feb 9
Change: Up 0.87 (4.32%)
Prev Close: 20.13
Open: 20.76
Bid: N/A
Ask: N/A
1y Target Est: 43.38
Day's Range: 20.61 - 21.50
52wk Range: 11.77 - 28.34
Volume: 5,978,126
Avg Vol (3m): 4,873,360
Market Cap: 3.41B
P/E (ttm): 17.44
EPS (ttm): 1.20
Div & Yield: 0.36 (1.79%)
Arch Coal Inc. (ACI)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on ACI...

 A O I COAL CO (Other OTC:AOIC.PK)
Last Trade: 0.0001 USD
Trade Time: Sep 25
Change: 0.00 (0.00%)
Prev Close: 0.0001
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: N/A
Volume: 0
Avg Vol (3m): N/A
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: (N/A%)
A O I COAL CO (AOIC.PK)
1d  5d
More on AOIC.PK...

 BURR OAK COAL CORP (Other OTC:BOAK.PK)
Last Trade: 0.95 USD
Trade Time: Feb 4
Change: 0.00 (0.00%)
Prev Close: 0.95
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: N/A
Volume: 0
Avg Vol (3m): N/A
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: (N/A%)
BURR OAK COAL CORP (BOAK.PK)
1d  5d
More on BOAK.PK...

 BEAVER COAL CO LTD S (Other OTC:BVERS.PK)
Last Trade: 1,350.00 USD
Trade Time: Feb 5
Change: 0.00 (0.00%)
Prev Close: 1,350.00
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: N/A
Volume: 0
Avg Vol (3m): N/A
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: (N/A%)
BEAVER COAL CO LTD S (BVERS.PK)
1d  5d
More on BVERS.PK...

 CCCD.PK

No such ticker symbol. Look Up Symbol for "CCCD.PK"...


 CENTENNIAL COAL CO L (Other OTC:CCOAF.PK)
Last Trade: 3.35 USD
Trade Time: Feb 8
Change: 0.00 (0.00%)
Prev Close: 3.35
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: N/A
Volume: 0
Avg Vol (3m): N/A
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: (N/A%)
CENTENNIAL COAL CO L (CCOAF.PK)
1d  5d
More on CCOAF.PK...

 CHINA COAL ENERGY CO (Other OTC:CCOZF.PK)
Last Trade: 1.55 USD
Trade Time: Feb 3
Change: 0.00 (0.00%)
Prev Close: 1.55
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: 0.52 - 2.09
Volume: 0
Avg Vol (3m): 4,344.44
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
CHINA COAL ENERGY CO (CCOZF.PK)
1d  5d  3m  6m  1y  2y 
More on CCOZF.PK...

 COAL CREEK CO (THE) (Other OTC:CCRK.PK)
Last Trade: 340.00 USD
Trade Time: Feb 9
Change: 0.00 (0.00%)
Prev Close: 340.00
Open: 340.00
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: 335.01 - 340.00
52wk Range: 316.00 - 380.00
Volume: 19
Avg Vol (3m): 23.8095
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: 14.00 (4.12%)
COAL CREEK CO (THE) (CCRK.PK)
1d  5d  3m  6m  1y  2y  5y 
More on CCRK.PK...

 CLEAN COAL TECHNOLOG (Other OTC:CCTC.PK)
Last Trade: 0.043 USD
Trade Time: Feb 9
Change: Down 0.007 (14.00%)
Prev Close: 0.05
Open: 0.051
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: 0.042 - 0.051
52wk Range: 0.15 - 75.00
Volume: 1,415,799
Avg Vol (3m): 17,709.4
Market Cap: 18.71M
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
CLEAN COAL TECHNOLOG (CCTC.PK)
1d  5d  3m  6m  1y 
More on CCTC.PK...

 COCKATOO COAL LTD (Other OTC:CKATF.PK)
Last Trade: 0.34 USD
Trade Time: Dec 17
Change: 0.00 (0.00%)
Prev Close: 0.34
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: N/A
Volume: 0
Avg Vol (3m): N/A
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: (N/A%)
COCKATOO COAL LTD (CKATF.PK)
1d  5d
More on CKATF.PK...

 FOUNDATION COAL HLDG (NYSE:FCL)
Last Trade: 35.93 USD
Trade Time: Jul 31
Change: 0.00 (0.00%)
Prev Close: 35.93
Open: 36.00
Bid: N/A
Ask: N/A
1y Target Est: 50.70
Day's Range: 34.83 - 36.66
52wk Range: 8.53 - 64.84
Volume: 7,026,947
Avg Vol (3m): 2,809,830
Market Cap: N/A
P/E (ttm): 2,245.62
EPS (ttm): 0.016
Div & Yield: 0.20 (0.56%)
Foundation Coal Holdings Inc. (FCL)
1d  5d  3m  6m  1y  2y  5y 
Profile - Key Statistics - More on FCL...

 GRANDE CACHE COAL (Other OTC:GACHF.PK)
Last Trade: 5.28 USD
Trade Time: Feb 9
Change: Up 0.14 (2.63%)
Prev Close: 5.14
Open: 5.29
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: 5.28 - 5.29
52wk Range: 2.58 - 9.24
Volume: 1,200
Avg Vol (3m): 30,776.2
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
GRANDE CACHE COAL (GACHF.PK)
1d  5d  3m 
More on GACHF.PK...

 GRANDE CACHE COAL COM NPV (Toronto:GCE.TO)
Last Trade: 5.69 CAD
Trade Time: Feb 9
Change: 0.00 (0.00%)
Prev Close: 5.69
Open: 5.62
Bid: 5.69
Ask: 5.70
1y Target Est: N/A
Day's Range: 5.58 - 5.83
52wk Range: 0.55 - 7.04
Volume: 1,929,930
Avg Vol (3m): 1,656,380
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
GRANDE CACHE COAL COM NPV (GCE.TO)
1d  5d  3m  6m  1y  2y  5y  max 
More on GCE.TO...

 GLOBAL COAL MGMT PLC (Other OTC:GCLMF.PK)
Last Trade: 1.67 USD
Trade Time: Feb 2
Change: 0.00 (0.00%)
Prev Close: 1.67
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: 0.26 - 1.95
Volume: 0
Avg Vol (3m): 807.937
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
GLOBAL COAL MGMT PLC (GCLMF.PK)
1d  5d  3m  6m  1y  2y  5y 
More on GCLMF.PK...

 GLOOUCESTER COAL LTD (Other OTC:GCRLF.PK)
Last Trade: 7.45 USD
Trade Time: Jan 25
Change: 0.00 (0.00%)
Prev Close: 7.45
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: 2.10 - 8.90
Volume: 0
Avg Vol (3m): 644.444
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
GLOOUCESTER COAL LTD (GCRLF.PK)
1d  5d  3m  6m  1y  2y 
More on GCRLF.PK...

 INTERNATIONAL COAL G (NYSE:ICO)
After Hours: 3.62 Down 0.05 (1.49%) as of 4:39pm EST on 02/09/10
Last Trade: 3.67 USD
Trade Time: Feb 9
Change: Up 0.17 (4.86%)
Prev Close: 3.50
Open: 3.56
Bid: N/A
Ask: N/A
1y Target Est: 8.00
Day's Range: 3.55 - 3.73
52wk Range: 1.09 - 5.35
Volume: 2,138,827
Avg Vol (3m): 1,827,270
Market Cap: 656.98M
P/E (ttm): N/A
EPS (ttm): -0.13
Div & Yield: N/A (N/A%)
International Coal Group, Inc. (ICO)
1d  5d  3m  6m  1y  2y  5y 
Profile - Key Statistics - More on ICO...

 James River Coal Company (NasdaqNM:JRCC)
After Hours: 15.83 Down 0.03 (0.20%) as of 4:50pm EST on 02/09/10
Last Trade: 15.86 USD
Trade Time: Feb 9
Change: Up 0.69 (4.55%)
Prev Close: 15.17
Open: 15.76
Bid: 15.80 x 300
Ask: 16.26 x 200
1y Target Est: 13.00
Day's Range: 15.41 - 16.00
52wk Range: 8.85 - 25.13
Volume: 883,688
Avg Vol (3m): 1,113,200
Market Cap: 425.19M
P/E (ttm): N/A
EPS (ttm): -3.22
Div & Yield: N/A (N/A%)
James River Coal Co. (JRCC)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on JRCC...

 LOTTA COAL INC (Other OTC:LCOL.PK)
Last Trade: 0.011 USD
Trade Time: Dec 31
Change: 0.00 (0.00%)
Prev Close: 0.011
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: 0.01 - 0.09
Volume: 0
Avg Vol (3m): 40,092.4
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
LOTTA COAL INC (LCOL.PK)
1d  5d  3m  6m  1y  2y 
More on LCOL.PK...

 MACARTHUR COAL LTD (Other OTC:MACDF.PK)
Last Trade: 8.37 USD
Trade Time: Feb 9
Change: Down 0.58 (6.48%)
Prev Close: 8.95
Open: 8.37
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: 8.37 - 8.37
52wk Range: 5.45 - 20.25
Volume: 10,000
Avg Vol (3m): 3,029.69
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
MACARTHUR COAL LTD (MACDF.PK)
1d  5d  3m  6m  1y  2y  5y 
More on MACDF.PK...

 National Coal Corp. (NGM:NCOC)
Last Trade: 0.75 USD
Trade Time: Feb 9
Change: Down 0.04 (5.06%)
Prev Close: 0.79
Open: 0.77
Bid: 0.64 x 2500
Ask: 1.72 x 500
1y Target Est: 8.64
Day's Range: 0.75 - 0.80
52wk Range: 0.56 - 2.74
Volume: 211,562
Avg Vol (3m): 290,813
Market Cap: 25.78M
P/E (ttm): N/A
EPS (ttm): -1.59
Div & Yield: N/A (N/A%)
National Coal Corp. (NCOC)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on NCOC...

 PATRIOT COAL CORP (NYSE:PCX)
After Hours: 14.80 0.00 (0.00%) as of 7:48pm EST on 02/09/10
Last Trade: 14.80 USD
Trade Time: Feb 9
Change: Up 0.52 (3.64%)
Prev Close: 14.28
Open: 14.80
Bid: N/A
Ask: N/A
1y Target Est: 52.00
Day's Range: 14.48 - 15.15
52wk Range: 2.76 - 22.37
Volume: 6,404,952
Avg Vol (3m): 4,955,820
Market Cap: 1.34B
P/E (ttm): N/A
EPS (ttm): -3.01
Div & Yield: N/A (N/A%)
Patriot Coal Corp. (PCX)
1d  5d  3m  6m  1y  2y  5y 
Profile - Key Statistics - More on PCX...

 PHOENIX COAL INC (THE CO.) (Toronto:PHC.TO)
Last Trade: 0.34 CAD
Trade Time: Feb 9
Change: 0.00 (0.00%)
Prev Close: 0.34
Open: 0.32
Bid: 0.335
Ask: 0.34
1y Target Est: N/A
Day's Range: 0.32 - 0.34
52wk Range: 0.13 - 0.46
Volume: 131,400
Avg Vol (3m): 600,828
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
PHOENIX COAL INC (THE CO.) (PHC.TO)
1d  5d  3m  6m  1y  2y 
More on PHC.TO...

 PowerShares Exchange-Traded Fun (NGM:PKOL)
Last Trade: 26.09 USD
Trade Time: Feb 9
Change: Up 0.79 (3.12%)
Prev Close: 25.30
Open: 26.29
Bid: 24.53 x 100
Ask: N/A
1y Target Est: N/A
Day's Range: 25.50 - 26.33
52wk Range: 10.28 - 32.57
Volume: 5,372
Avg Vol (3m): 16,739.7
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: 0.30 (1.19%)
PowerShares Exchange-Traded Fun (PKOL)
1d  5d  3m  6m  1y  2y 
More on PKOL...

 PIKE RIVER COAL LTD (Other OTC:PKRRF.PK)
Last Trade: 0.605 USD
Trade Time: Feb 8
Change: 0.00 (0.00%)
Prev Close: 0.605
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: 0.41 - 0.80
Volume: 0
Avg Vol (3m): 1,098.41
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
PIKE RIVER COAL LTD (PKRRF.PK)
1d  5d  3m  6m  1y  2y 
More on PKRRF.PK...

 PUDC.OB

'PUDC.OB' is no longer valid. It has changed to PUDZ.OB


 PHOENIX COAL (Other OTC:PXCLF.PK)
Last Trade: 0.313 USD
Trade Time: Feb 4
Change: 0.00 (0.00%)
Prev Close: 0.313
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: 0.13 - 0.43
Volume: 0
Avg Vol (3m): 9,525.4
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
PHOENIX COAL (PXCLF.PK)
1d  5d  3m  6m  1y  2y 
More on PXCLF.PK...

 UK COAL PLC (Other OTC:UKCLF.PK)
Last Trade: 1.33 USD
Trade Time: Jan 13
Change: 0.00 (0.00%)
Prev Close: 1.33
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: N/A
Volume: 0
Avg Vol (3m): N/A
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: (N/A%)
UK COAL PLC (UKCLF.PK)
1d  5d
More on UKCLF.PK...

  (CDNX:WCI.V)
Last Trade: 0.00
Trade Time: Dec 31
Change: 0.00 (0.00%)
Prev Close: N/A
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: 0.40 - 4.25
Volume: 0
Avg Vol (3m): 3,845.31
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
(WCI.V)
1d  5d  3m  6m  1y  2y  5y 
More on WCI.V...

 WESTMORELAND COAL (AMEX:WLB)
After Hours: 10.38 0.00 (0.00%) as of 4:34pm EST on 02/09/10
Last Trade: 10.38 USD
Trade Time: Feb 9
Change: Up 0.28 (2.77%)
Prev Close: 10.10
Open: 10.28
Bid: N/A
Ask: N/A
1y Target Est: 18.05
Day's Range: 10.25 - 10.50
52wk Range: 4.61 - 11.63
Volume: 19,624
Avg Vol (3m): 35,152.4
Market Cap: 106.90M
P/E (ttm): N/A
EPS (ttm): -1.67
Div & Yield: N/A (N/A%)
Westmoreland Coal Co. (WLB)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on WLB...

 WRTHF

No such ticker symbol. Look Up Symbol for "WRTHF"...


Download to Spreadsheet Add to Portfolio - View Comparison Chart - View All Charts

Headlines
Tue, Feb 9, 2010
• ACI PCX Alpha Natural Resources Up on 2010 View
at TheStreet.com (Tue 12:16pm)
• ACI Critical Alerts for Caterpillar, Schlumberger, Best Buy, Western Union, and Arch Coal Released by Seven Summits Research
PRNewswire (Tue 9:31am)
Mon, Feb 8, 2010
• ACI Arch Coal's Coal-Mac Operation Honored With Three Safety and Environmental Awards in West Virginia
PRNewswire (Mon, Feb 8)
• ACI Copper Gains %150 And %20 From Pre-recession Peak: Chinese Demand Increasing 2X - 3X
Wall Street Transcript (Mon, Feb 8)
• JRCC James River Coal Company Announces Date of Fourth Quarter and Full Year Results
PRNewswire (Mon, Feb 8)
• ACI ICO 14 Coal Stocks to Consider Buying Now
at Seeking Alpha (Mon, Feb 8)
• PCX China Both Pollutes and Tackles Pollution in Quest for Clean Coal
at Seeking Alpha (Mon, Feb 8)
Sat, Feb 6, 2010
• NCOC National Coal Corp. Q2 2009 Earnings Call Transcript
at Seeking Alpha (Sat, Feb 6)
Fri, Feb 5, 2010
• ACI Arch Coal's Mountain Laurel Complex Takes Home West Virginia's Most Prestigious Safety Honor
PRNewswire (Fri, Feb 5)
• ACI Arch Coal downgraded by Argus
Briefing.com (Fri, Feb 5)
• ICO International Coal Group Operations Earn Two Environmental Awards From State of West Virginia
PRNewswire (Fri, Feb 5)
• ICO INTERNATIONAL COAL GROUP, INC. Financials
EDGAR Online Financials (Fri, Feb 5)
• ICO International Coal Group Mining Operations Earn Three Prestigious West Virginia Safety Awards
PRNewswire (Fri, Feb 5)
Thu, Feb 4, 2010
• PCX Lightning Round OT: Patriot Coal, Boeing and More
at CNBC (Thu, Feb 4)
• PCX St. Louis stocks tumble
at bizjournals.com (Thu, Feb 4)
• ACI Commodity company shares lead broad decline
AP (Thu, Feb 4)
• PCX US SMALL/MIDCAPS-Stocks slide as retail, resource shares fall
at Reuters (Thu, Feb 4)
• ACI A Royal Flush for Royal Gold
at Motley Fool (Thu, Feb 4)
• PCX 3 Stocks Hitting Low Notes
at Motley Fool (Thu, Feb 4)
• PCX Prepare Now for the Met Coal Surge
at Motley Fool (Thu, Feb 4)
• ACI Arch Coal's Dark Quarter
at Investopedia (Thu, Feb 4)
Wed, Feb 3, 2010
• JRCC JAMES RIVER COAL CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definit
EDGAR Online (Wed, Feb 3)
• PCX 3 Solid Companies With Virtually No Debt
at Investopedia (Wed, Feb 3)
• ACI Arch Coal shares rise after analyst upgrade
AP (Wed, Feb 3)
• PCX Shareholder Caisse de Depot Sells $10.7M Worth of Patriot Coal
TheStreet.com (Wed, Feb 3)
All Headlines for these symbols...
All Headlines for: AALLF.PK, ACI, AOIC.PK, BOAK.PK, BVERS.PK, CCCD.PK, CCOAF.PK, CCOZF.PK, CCRK.PK, CCTC.PK, CKATF.PK, FCL, GACHF.PK, GCE.TO, GCLMF.PK, GCRLF.PK, ICO, JRCC, LCOL.PK, MACDF.PK, NCOC, PCX, PHC.TO, PKOL, PKRRF.PK, PUDC.OB, PXCLF.PK, UKCLF.PK, WCI.V, WLB, WRTHF

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Summary for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices