Wednesday, November 25, 2009, 2:07pm EST - Canadian Markets close in 1 hour and 53 minutes.
To create a watchlist or portfolio of shares, Sign-in or Register

View:  Summary | Columnar | Columnar | Columnar    [New View]
Summary
 AUSTRAL COAL LTD (Other OTC:AALLF.PK)
Last Trade: 0.74 USD
Trade Time: Jan 31
Change: 0.00 (0.00%)
Prev Close: 0.74
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: N/A
Volume: 0
Avg Vol (3m): N/A
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: (N/A%)
AUSTRAL COAL LTD (AALLF.PK)
1d  5d
More on AALLF.PK...

 ARCH COAL INC (NYSE:ACI)
Last Trade: 21.84 USD
Trade Time: 1:52PM EST
Change: Up 0.33 (1.53%)
Prev Close: 21.51
Open: 21.72
Bid: N/A
Ask: N/A
1y Target Est: 43.38
Day's Range: 21.34 - 21.86
52wk Range: 11.06 - 25.86
Volume: 1,899,072
Avg Vol (3m): 5,713,520
Market Cap: 3.55B
P/E (ttm): 18.14
EPS (ttm): 1.20
Div & Yield: 0.36 (1.67%)
Arch Coal Inc. (ACI)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on ACI...

 A O I COAL CO (Other OTC:AOIC.PK)
Last Trade: 0.0001 USD
Trade Time: Sep 25
Change: 0.00 (0.00%)
Prev Close: 0.0001
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: N/A
Volume: 0
Avg Vol (3m): N/A
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: (N/A%)
A O I COAL CO (AOIC.PK)
1d  5d
More on AOIC.PK...

 BURR OAK COAL CORP (Other OTC:BOAK.PK)
Last Trade: 0.95 USD
Trade Time: Feb 4
Change: 0.00 (0.00%)
Prev Close: 0.95
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: N/A
Volume: 0
Avg Vol (3m): N/A
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: (N/A%)
BURR OAK COAL CORP (BOAK.PK)
1d  5d
More on BOAK.PK...

 BEAVER COAL CO LTD S (Other OTC:BVERS.PK)
Last Trade: 1,300.00 USD
Trade Time: Nov 24
Change: 0.00 (0.00%)
Prev Close: 1,300.00
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: N/A
Volume: 0
Avg Vol (3m): N/A
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: (N/A%)
BEAVER COAL CO LTD S (BVERS.PK)
1d  5d
More on BVERS.PK...

 CUSTOM COALS CORP (Other OTC:CCCD.PK)
Last Trade: 0.0001 USD
Trade Time: Jun 26
Change: 0.00 (0.00%)
Prev Close: 0.0001
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: N/A
Volume: 0
Avg Vol (3m): N/A
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: (N/A%)
CUSTOM COALS CORP (CCCD.PK)
1d  5d
More on CCCD.PK...

 CENTENNIAL COAL CO L (Other OTC:CCOAF.PK)
Last Trade: 3.00 USD
Trade Time: Nov 18
Change: 0.00 (0.00%)
Prev Close: 3.00
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: N/A
Volume: 0
Avg Vol (3m): N/A
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: (N/A%)
CENTENNIAL COAL CO L (CCOAF.PK)
1d  5d
More on CCOAF.PK...

 CHINA COAL ENERGY CO (Other OTC:CCOZF.PK)
Last Trade: 1.70 USD
Trade Time: Nov 24
Change: 0.00 (0.00%)
Prev Close: 1.70
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: 0.49 - 1.82
Volume: 0
Avg Vol (3m): 7,919.7
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
CHINA COAL ENERGY CO (CCOZF.PK)
1d  5d  3m  6m  1y  2y 
More on CCOZF.PK...

 COAL CREEK CO (THE) (Other OTC:CCRK.PK)
Last Trade: 328.00 USD
Trade Time: Nov 16
Change: 0.00 (0.00%)
Prev Close: 328.00
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: 316.00 - 400.00
Volume: 0
Avg Vol (3m): 37.8788
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: 21.25 (6.48%)
COAL CREEK CO (THE) (CCRK.PK)
1d  5d  3m  6m  1y  2y  5y 
More on CCRK.PK...

 CLEAN COAL TECHNOLOG (Other OTC:CCTC.PK)
Last Trade: 1.50 USD
Trade Time: 12:09PM EST
Change: Up 0.10 (7.14%)
Prev Close: 1.40
Open: 1.50
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: 1.50 - 1.50
52wk Range: 0.15 - 75.00
Volume: 1,445
Avg Vol (3m): 17,709.4
Market Cap: 635.41M
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
CLEAN COAL TECHNOLOG (CCTC.PK)
1d  5d  3m  6m  1y 
More on CCTC.PK...

 COCKATOO COAL LTD (Other OTC:CKATF.PK)
Last Trade: 0.30 USD
Trade Time: Sep 30
Change: 0.00 (0.00%)
Prev Close: 0.30
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: N/A
Volume: 0
Avg Vol (3m): N/A
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: (N/A%)
COCKATOO COAL LTD (CKATF.PK)
1d  5d
More on CKATF.PK...

 FCL

No such ticker symbol. Look Up Symbol for "FCL"...


 GRANDE CACHE COAL (Other OTC:GACHF.PK)
Last Trade: 3.932 USD
Trade Time: 1:37PM EST
Change: Down 0.005 (0.11%)
Prev Close: 3.937
Open: 3.90
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: 3.90 - 3.932
52wk Range: 2.58 - 9.24
Volume: 2,100
Avg Vol (3m): 30,776.2
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
GRANDE CACHE COAL (GACHF.PK)
1d  5d  3m 
More on GACHF.PK...

 GRANDE CACHE COAL COM NPV (Toronto:GCE.TO)
Last Trade: 4.11 CAD
Trade Time: 1:47PM EST
Change: Down 0.01 (0.24%)
Prev Close: 4.12
Open: 4.15
Bid: 4.11
Ask: 4.12
1y Target Est: N/A
Day's Range: 4.03 - 4.18
52wk Range: 0.55 - 4.64
Volume: 1,879,514
Avg Vol (3m): 2,013,770
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
GRANDE CACHE COAL COM NPV (GCE.TO)
1d  5d  3m  6m  1y  2y  5y  max 
More on GCE.TO...

 GLOBAL COAL MGMT PLC (Other OTC:GCLMF.PK)
Last Trade: 1.45 USD
Trade Time: Oct 8
Change: 0.00 (0.00%)
Prev Close: 1.45
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: 0.12 - 1.95
Volume: 0
Avg Vol (3m): 174.242
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
GLOBAL COAL MGMT PLC (GCLMF.PK)
1d  5d  3m  6m  1y  2y  5y 
More on GCLMF.PK...

 GLOOUCESTER COAL LTD (Other OTC:GCRLF.PK)
Last Trade: 5.65 USD
Trade Time: Nov 24
Change: 0.00 (0.00%)
Prev Close: 5.65
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: 1.80 - 5.65
Volume: 0
Avg Vol (3m): 469.697
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
GLOOUCESTER COAL LTD (GCRLF.PK)
1d  5d  3m  6m  1y  2y 
More on GCRLF.PK...

 INTERNATIONAL COAL G (NYSE:ICO)
Last Trade: 4.4895 USD
Trade Time: 1:51PM EST
Change: Up 0.0995 (2.27%)
Prev Close: 4.39
Open: 4.40
Bid: N/A
Ask: N/A
1y Target Est: 8.00
Day's Range: 4.3801 - 4.49
52wk Range: 1.09 - 5.35
Volume: 236,345
Avg Vol (3m): 1,978,610
Market Cap: 692.07M
P/E (ttm): N/A
EPS (ttm): -0.129
Div & Yield: N/A (N/A%)
International Coal Group, Inc. (ICO)
1d  5d  3m  6m  1y  2y  5y 
Profile - Key Statistics - More on ICO...

 James River Coal Company (NasdaqNM:JRCC)
Last Trade: 19.505 USD
Trade Time: 1:51PM EST
Change: Up 0.165 (0.85%)
Prev Close: 19.34
Open: 19.49
Bid: 19.50 x 1200
Ask: 19.51 x 200
1y Target Est: 13.00
Day's Range: 19.00 - 19.71
52wk Range: 6.73 - 25.13
Volume: 444,441
Avg Vol (3m): 1,140,300
Market Cap: 522.91M
P/E (ttm): N/A
EPS (ttm): -3.217
Div & Yield: N/A (N/A%)
James River Coal Co. (JRCC)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on JRCC...

 LOTTA COAL INC (Other OTC:LCOL.PK)
Last Trade: 0.011 USD
Trade Time: Oct 29
Change: 0.00 (0.00%)
Prev Close: 0.011
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: 0.01 - 0.09
Volume: 0
Avg Vol (3m): 40,092.4
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
LOTTA COAL INC (LCOL.PK)
1d  5d  3m  6m  1y  2y 
More on LCOL.PK...

 MACARTHUR COAL LTD (Other OTC:MACDF.PK)
Last Trade: 8.75 USD
Trade Time: 1:33PM EST
Change: Up 0.15 (1.74%)
Prev Close: 8.60
Open: 8.75
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: 8.75 - 8.75
52wk Range: 5.45 - 20.25
Volume: 100
Avg Vol (3m): 3,029.69
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
MACARTHUR COAL LTD (MACDF.PK)
1d  5d  3m  6m  1y  2y  5y 
More on MACDF.PK...

 National Coal Corp. (NGM:NCOC)
Last Trade: 0.9523 USD
Trade Time: 1:18PM EST
Change: Down 0.0077 (0.80%)
Prev Close: 0.96
Open: 0.95
Bid: 0.9523 x 300
Ask: 0.9578 x 100
1y Target Est: 8.64
Day's Range: 0.95 - 0.96
52wk Range: 0.56 - 2.74
Volume: 63,603
Avg Vol (3m): 674,905
Market Cap: 32.74M
P/E (ttm): N/A
EPS (ttm): -1.591
Div & Yield: N/A (N/A%)
National Coal Corp. (NCOC)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on NCOC...

 PATRIOT COAL CORP (NYSE:PCX)
Last Trade: 13.28 USD
Trade Time: 1:52PM EST
Change: Up 0.17 (1.30%)
Prev Close: 13.11
Open: 13.26
Bid: N/A
Ask: N/A
1y Target Est: 52.00
Day's Range: 12.87 - 13.39
52wk Range: 2.76 - 14.73
Volume: 1,332,931
Avg Vol (3m): 5,464,060
Market Cap: 1.20B
P/E (ttm): N/A
EPS (ttm): -3.01
Div & Yield: N/A (N/A%)
Patriot Coal Corp. (PCX)
1d  5d  3m  6m  1y  2y  5y 
Profile - Key Statistics - More on PCX...

 PHOENIX COAL INC (THE CO.) (Toronto:PHC.TO)
Last Trade: 0.25 CAD
Trade Time: 1:45PM EST
Change: 0.00 (0.00%)
Prev Close: 0.25
Open: 0.25
Bid: 0.235
Ask: 0.25
1y Target Est: N/A
Day's Range: 0.24 - 0.25
52wk Range: 0.11 - 0.46
Volume: 28,000
Avg Vol (3m): 493,629
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
PHOENIX COAL INC (THE CO.) (PHC.TO)
1d  5d  3m  6m  1y  2y 
More on PHC.TO...

 PowerShares Exchange-Traded Fun (NGM:PKOL)
Last Trade: 28.95 USD
Trade Time: 1:20PM EST
Change: Up 0.95 (3.39%)
Prev Close: 28.00
Open: 28.50
Bid: 28.60 x 100
Ask: 28.94 x 4200
1y Target Est: N/A
Day's Range: 28.50 - 28.97
52wk Range: 10.28 - 29.43
Volume: 5,629
Avg Vol (3m): 9,703.03
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: 0.25 (0.88%)
PowerShares Exchange-Traded Fun (PKOL)
1d  5d  3m  6m  1y  2y 
More on PKOL...

 PIKE RIVER COAL LTD (Other OTC:PKRRF.PK)
Last Trade: 0.80 USD
Trade Time: Nov 20
Change: 0.00 (0.00%)
Prev Close: 0.80
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: 0.41 - 0.80
Volume: 0
Avg Vol (3m): 256.061
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
PIKE RIVER COAL LTD (PKRRF.PK)
1d  5d  3m  6m  1y  2y 
More on PKRRF.PK...

 PUDC.OB

'PUDC.OB' is no longer valid. It has changed to PUDZ.OB


 PHOENIX COAL (Other OTC:PXCLF.PK)
Last Trade: 0.21 USD
Trade Time: Nov 19
Change: 0.00 (0.00%)
Prev Close: 0.21
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: 0.09 - 0.37
Volume: 0
Avg Vol (3m): 6,268.18
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
PHOENIX COAL (PXCLF.PK)
1d  5d  3m  6m  1y  2y 
More on PXCLF.PK...

 UK COAL PLC (Other OTC:UKCLF.PK)
Last Trade: 11.00 USD
Trade Time: May 30
Change: 0.00 (0.00%)
Prev Close: 11.00
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: N/A
Volume: 0
Avg Vol (3m): N/A
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: (N/A%)
UK COAL PLC (UKCLF.PK)
1d  5d
More on UKCLF.PK...

  (CDNX:WCI.V)
Last Trade: 0.00
Trade Time: Dec 31
Change: 0.00 (0.00%)
Prev Close: N/A
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: 0.40 - 4.25
Volume: 0
Avg Vol (3m): 3,845.31
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
(WCI.V)
1d  5d  3m  6m  1y  2y  5y 
More on WCI.V...

 WESTMORELAND COAL (AMEX:WLB)
Last Trade: 7.16 USD
Trade Time: 1:51PM EST
Change: Down 0.04 (0.56%)
Prev Close: 7.20
Open: 7.10
Bid: N/A
Ask: N/A
1y Target Est: 18.05
Day's Range: 7.10 - 7.21
52wk Range: 4.61 - 12.12
Volume: 15,362
Avg Vol (3m): 30,448.5
Market Cap: 73.74M
P/E (ttm): N/A
EPS (ttm): -1.67
Div & Yield: N/A (N/A%)
Westmoreland Coal Co. (WLB)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on WLB...

 WRTHF

No such ticker symbol. Look Up Symbol for "WRTHF"...


Download to Spreadsheet Add to Portfolio - View Comparison Chart - View All Charts

Headlines
Tue, Nov 24, 2009
• ACI Arch Coal President and COO to Speak at FBR 2009 Fall Investor Conference on December 2, Live Webcast Available
PRNewswire (Tue 11:59am)
• PCX [$$] Fitz Bits: Two Ways to Look at United Tech
at RealMoney by TheStreet.com (Tue 10:00am)
• PKOL [$$] A Showdown in Coal ETFs
at RealMoney by TheStreet.com (Tue 7:00am)
Mon, Nov 23, 2009
• PCX UPDATE - U.S. coal companies' shares drop on China import data
at Reuters (Mon, Nov 23)
• ACI Get Your Head in the Cloud
at Motley Fool (Mon, Nov 23)
• PCX The Dumbest Investment I've Ever Seen
at Motley Fool (Mon, Nov 23)
• ICO 5-Star Stocks on the Upswing
at Motley Fool (Mon, Nov 23)
• ACI U.S. coal companies' shares drop on China import data
at Reuters (Mon, Nov 23)
• ACI Look for a Dollar Rebound and Stock Selloff This Month
at Seeking Alpha (Mon, Nov 23)
• PCX Vining to sell up to 70,000 Patriot shares
at bizjournals.com (Mon, Nov 23)
• PKOL Three ETFs to Guide You Through Next Year
TheStreet.com (Mon, Nov 23)
Sun, Nov 22, 2009
• ACI [video] Coal ETF Burns Hot
at TheStreet.com (Sun, Nov 22)
• PKOL Coal ETFs Are at a Crossroads
at Seeking Alpha (Sun, Nov 22)
Fri, Nov 20, 2009
• ACI Rio Tinto bolstered by US coal sale
at FT.com (Fri, Nov 20)
• PCX A 1-in-100 Investor
at Motley Fool (Fri, Nov 20)
• JRCC James River Coal closes $172.5M note offering
AP (Fri, Nov 20)
• ACI Coal Isn't Dead--By a Long Shot
at Forbes.com (Fri, Nov 20)
• JRCC James River Coal Company Closes $172.50 Million Convertible Senior Notes Offering
PRNewswire (Fri, Nov 20)
• ACI PCX UPDATE - Goldman sees met coal miners gain from coal stock rally
at Reuters (Fri, Nov 20)
Thu, Nov 19, 2009
• PCX PATRIOT COAL CORP Files SEC form 8-K, Other Events
EDGAR Online (Thu, Nov 19)
• ACI Coal Warriors: Why U.S. Coal Producers Could Still Have a Bright Future
at The Wall Street Journal Online (Thu, Nov 19)
• GCE.TO Investment Industry Regulatory Organization of Canada - Trading Halt - Corex Gold Corporation - CGE-V
CNW Group (Thu, Nov 19)
Wed, Nov 18, 2009
• JRCC JAMES RIVER COAL CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
EDGAR Online (Wed, Nov 18)
• ACI Coverage initiated on Arch Coal by HSBC Securities
Briefing.com (Wed, Nov 18)
• ACI Market Vectors Coal ETF on Fire
at TheStreet.com (Wed, Nov 18)
All Headlines for these symbols...
All Headlines for: AALLF.PK, ACI, AOIC.PK, BOAK.PK, BVERS.PK, CCCD.PK, CCOAF.PK, CCOZF.PK, CCRK.PK, CCTC.PK, CKATF.PK, FCL, GACHF.PK, GCE.TO, GCLMF.PK, GCRLF.PK, ICO, JRCC, LCOL.PK, MACDF.PK, NCOC, PCX, PHC.TO, PKOL, PKRRF.PK, PUDC.OB, PXCLF.PK, UKCLF.PK, WCI.V, WLB, WRTHF

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Summary for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices