Pre-Market:
28.11 0.10 (0.36%) as of 8:01am EST on 02/10/10 |
|
| Last Trade: |
28.01 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
28.01 |
| Open: |
N/A |
| Bid: |
27.97 x 1000
|
| Ask: |
28.05 x 600
|
| 1y Target Est: |
40.42 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
14.87 - 31.50 |
| Volume: |
1,550 |
| Avg Vol (3m): |
55,599,900 |
| Market Cap: |
245.66B |
| P/E (ttm): |
15.93 |
| EPS (ttm): |
1.76 |
| Div & Yield: |
0.52 (1.86%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on MSFT...
Pre-Market:
23.94 0.05 (0.21%) as of 8:06am EST on 02/10/10 |
|
| Last Trade: |
23.89 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
23.89 |
| Open: |
N/A |
| Bid: |
23.83 x 500
|
| Ask: |
23.95 x 600
|
| 1y Target Est: |
34.86 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
13.61 - 25.10 |
| Volume: |
3,800 |
| Avg Vol (3m): |
44,081,700 |
| Market Cap: |
137.43B |
| P/E (ttm): |
18.98 |
| EPS (ttm): |
1.26 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on CSCO...
'CMGI' is no longer valid. It has changed to MLNK
| Last Trade: |
15.07 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
15.07 |
| Open: |
N/A |
| Bid: |
14.98 x 5000
|
| Ask: |
15.13 x 500
|
| 1y Target Est: |
24.90 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
11.75 - 18.02 |
| Volume: |
0 |
| Avg Vol (3m): |
20,296,300 |
| Market Cap: |
21.35B |
| P/E (ttm): |
29.32 |
| EPS (ttm): |
0.51 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on YHOO...
Pre-Market:
16.11 0.15 (0.94%) as of 8:02am EST on 02/10/10 |
|
| Last Trade: |
15.96 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
15.96 |
| Open: |
N/A |
| Bid: |
16.05 x 200
|
| Ask: |
16.10 x 100
|
| 1y Target Est: |
64.56 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
14.75 - 23.76 |
| Volume: |
20,083 |
| Avg Vol (3m): |
8,588,460 |
| Market Cap: |
5.19B |
| P/E (ttm): |
N/A |
| EPS (ttm): |
-0.62 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on ERTS...
| Last Trade: |
16.06 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
16.06 |
| Open: |
N/A |
| Bid: |
15.76 x 100
|
| Ask: |
16.39 x 200
|
| 1y Target Est: |
36.65 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
7.21 - 18.96 |
| Volume: |
0 |
| Avg Vol (3m): |
16,774,300 |
| Market Cap: |
8.91B |
| P/E (ttm): |
14.00 |
| EPS (ttm): |
1.15 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on NVDA...
Pre-Market:
19.66 0.01 (0.05%) as of 8:03am EST on 02/10/10 |
|
| Last Trade: |
19.65 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
19.65 |
| Open: |
N/A |
| Bid: |
19.66 x 5000
|
| Ask: |
19.69 x 2600
|
| 1y Target Est: |
26.64 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
12.05 - 21.55 |
| Volume: |
9,500 |
| Avg Vol (3m): |
60,965,800 |
| Market Cap: |
108.51B |
| P/E (ttm): |
16.72 |
| EPS (ttm): |
1.18 |
| Div & Yield: |
0.58 (2.94%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on INTC...
Pre-Market:
123.30 0.09 (0.07%) as of 7:47am EST on 02/10/10 |
|
| Last Trade: |
123.21 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
123.21 |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
123.53 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
82.85 - 134.25 |
| Volume: |
300 |
| Avg Vol (3m): |
6,466,200 |
| Market Cap: |
161.41B |
| P/E (ttm): |
17.16 |
| EPS (ttm): |
7.182 |
| Div & Yield: |
2.20 (1.79%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on IBM...
Pre-Market:
7.58 0.04 (0.53%) as of 8:07am EST on 02/10/10 |
|
| Last Trade: |
7.54 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
7.54 |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
10.00 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
2.00 - 10.04 |
| Volume: |
2,400 |
| Avg Vol (3m): |
31,005,800 |
| Market Cap: |
5.32B |
| P/E (ttm): |
N/A |
| EPS (ttm): |
-6.06 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on AMD...
Pre-Market:
38.00 0.09 (0.24%) as of 8:07am EST on 02/10/10 |
|
| Last Trade: |
37.91 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
37.91 |
| Open: |
N/A |
| Bid: |
37.91 x 300
|
| Ask: |
38.00 x 900
|
| 1y Target Est: |
51.44 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
32.64 - 49.80 |
| Volume: |
800 |
| Avg Vol (3m): |
20,252,300 |
| Market Cap: |
63.71B |
| P/E (ttm): |
18.69 |
| EPS (ttm): |
2.03 |
| Div & Yield: |
0.67 (1.77%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on QCOM...
Pre-Market:
23.60 0.09 (0.38%) as of 8:07am EST on 02/10/10 |
|
| Last Trade: |
23.51 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
23.51 |
| Open: |
N/A |
| Bid: |
23.26 x 200
|
| Ask: |
23.67 x 200
|
| 1y Target Est: |
25.87 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
13.80 - 25.64 |
| Volume: |
1,500 |
| Avg Vol (3m): |
28,179,300 |
| Market Cap: |
117.81B |
| P/E (ttm): |
25.72 |
| EPS (ttm): |
0.91 |
| Div & Yield: |
0.20 (0.85%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on ORCL...
| Last Trade: |
21.18 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
21.18 |
| Open: |
N/A |
| Bid: |
21.15 x 200
|
| Ask: |
21.67 x 100
|
| 1y Target Est: |
28.00 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
5.99 - 26.00 |
| Volume: |
0 |
| Avg Vol (3m): |
3,795,130 |
| Market Cap: |
2.24B |
| P/E (ttm): |
N/A |
| EPS (ttm): |
-0.11 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on RMBS...
| Last Trade: |
25.12 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
25.12 |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
32.97 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
12.43 - 28.74 |
| Volume: |
0 |
| Avg Vol (3m): |
6,876,200 |
| Market Cap: |
13.14B |
| P/E (ttm): |
40.32 |
| EPS (ttm): |
0.62 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on JNPR...
| Last Trade: |
0.00 USD |
| Trade Time: |
Dec 31 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
N/A |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
N/A |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
N/A |
| Volume: |
0 |
| Avg Vol (3m): |
N/A |
| Market Cap: |
N/A |
| P/E (ttm): |
N/A |
| EPS (ttm): |
N/A |
| Div & Yield: |
(N/A%) |
|
|
|
1d 5d
|
More on ELBO...
| Last Trade: |
12.15 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
12.15 |
| Open: |
N/A |
| Bid: |
12.00 x 5500
|
| Ask: |
12.44 x 600
|
| 1y Target Est: |
23.15 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
8.19 - 14.94 |
| Volume: |
0 |
| Avg Vol (3m): |
21,987,100 |
| Market Cap: |
16.30B |
| P/E (ttm): |
10.14 |
| EPS (ttm): |
1.20 |
| Div & Yield: |
0.24 (1.98%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on AMAT...
'SUNW' is no longer valid. It has changed to JAVA
Pre-Market:
196.39 0.20 (0.10%) as of 8:08am EST on 02/10/10 |
|
| Last Trade: |
196.19 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
196.19 |
| Open: |
N/A |
| Bid: |
196.36 x 200
|
| Ask: |
196.60 x 200
|
| 1y Target Est: |
197.00 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
82.33 - 215.59 |
| Volume: |
26,778 |
| Avg Vol (3m): |
21,219,500 |
| Market Cap: |
177.90B |
| P/E (ttm): |
43.03 |
| EPS (ttm): |
4.56 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on AAPL...
| Last Trade: |
24.09 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
24.09 |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
N/A |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
22.01 - 27.00 |
| Volume: |
0 |
| Avg Vol (3m): |
2,851,870 |
| Market Cap: |
2.55B |
| P/E (ttm): |
N/A |
| EPS (ttm): |
N/A |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m
|
More on AOL...
Pre-Market:
118.11 0.08 (0.07%) as of 8:06am EST on 02/10/10 |
|
| Last Trade: |
118.03 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
118.03 |
| Open: |
N/A |
| Bid: |
118.01 x 200
|
| Ask: |
118.70 x 100
|
| 1y Target Est: |
86.17 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
59.82 - 145.91 |
| Volume: |
525 |
| Avg Vol (3m): |
10,541,800 |
| Market Cap: |
52.47B |
| P/E (ttm): |
136.29 |
| EPS (ttm): |
0.87 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on AMZN...
| Last Trade: |
22.37 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
22.37 |
| Open: |
N/A |
| Bid: |
22.19 x 500
|
| Ask: |
22.52 x 500
|
| 1y Target Est: |
36.37 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
9.91 - 25.80 |
| Volume: |
0 |
| Avg Vol (3m): |
15,173,400 |
| Market Cap: |
28.98B |
| P/E (ttm): |
88.42 |
| EPS (ttm): |
0.25 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on EBAY...
Pre-Market:
48.24 0.12 (0.25%) as of 7:37am EST on 02/10/10 |
|
| Last Trade: |
48.12 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
48.12 |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
57.83 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
25.39 - 52.95 |
| Volume: |
0 |
| Avg Vol (3m): |
14,863,600 |
| Market Cap: |
113.76B |
| P/E (ttm): |
17.98 |
| EPS (ttm): |
2.68 |
| Div & Yield: |
0.32 (0.67%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on HPQ...
Pre-Market:
13.92 0.37 (2.73%) as of 8:07am EST on 02/10/10 |
|
| Last Trade: |
13.55 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
13.55 |
| Open: |
N/A |
| Bid: |
13.95 x 100
|
| Ask: |
13.97 x 500
|
| 1y Target Est: |
29.48 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
7.84 - 17.26 |
| Volume: |
76,695 |
| Avg Vol (3m): |
26,683,200 |
| Market Cap: |
26.51B |
| P/E (ttm): |
10.23 |
| EPS (ttm): |
1.33 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on DELL...
Pre-Market:
13.14 0.21 (1.57%) as of 8:06am EST on 02/10/10 |
|
| Last Trade: |
13.35 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
13.35 |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
43.66 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
8.47 - 16.58 |
| Volume: |
116,243 |
| Avg Vol (3m): |
21,309,600 |
| Market Cap: |
49.51B |
| P/E (ttm): |
4.89 |
| EPS (ttm): |
2.73 |
| Div & Yield: |
0.52 (3.88%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on NOK...
Pre-Market:
17.86 0.10 (0.56%) as of 7:59am EST on 02/10/10 |
|
| Last Trade: |
17.76 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
17.76 |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
30.25 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
9.16 - 20.85 |
| Volume: |
7,100 |
| Avg Vol (3m): |
14,739,800 |
| Market Cap: |
27.58B |
| P/E (ttm): |
13.24 |
| EPS (ttm): |
1.34 |
| Div & Yield: |
0.20 (1.13%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on GLW...
| Last Trade: |
0.00 USD |
| Trade Time: |
Dec 31 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
N/A |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
N/A |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
N/A |
| Volume: |
0 |
| Avg Vol (3m): |
N/A |
| Market Cap: |
N/A |
| P/E (ttm): |
N/A |
| EPS (ttm): |
N/A |
| Div & Yield: |
(N/A%) |
|
|
|
1d 5d
|
More on SEBL...
| Last Trade: |
40.83 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
40.83 |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
31.17 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
25.90 - 44.50 |
| Volume: |
0 |
| Avg Vol (3m): |
875,160 |
| Market Cap: |
3.33B |
| P/E (ttm): |
25.41 |
| EPS (ttm): |
1.61 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on SY...
Pre-Market:
536.61 0.17 (0.03%) as of 8:06am EST on 02/10/10 |
|
| Last Trade: |
536.44 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
536.44 |
| Open: |
N/A |
| Bid: |
536.00 x 200
|
| Ask: |
537.47 x 100
|
| 1y Target Est: |
766.58 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
289.45 - 629.51 |
| Volume: |
2,210 |
| Avg Vol (3m): |
2,895,740 |
| Market Cap: |
170.18B |
| P/E (ttm): |
41.97 |
| EPS (ttm): |
12.78 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on GOOG...
| Last Trade: |
0.66 USD |
| Trade Time: |
Nov 17 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
0.66 |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
21.03 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
0.11 - 13.61 |
| Volume: |
0 |
| Avg Vol (3m): |
9,676,100 |
| Market Cap: |
N/A |
| P/E (ttm): |
N/A |
| EPS (ttm): |
-0.41 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on NT...
| Last Trade: |
0.185 CAD |
| Trade Time: |
Jun 19 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
0.185 |
| Open: |
N/A |
| Bid: |
0.01 |
| Ask: |
0.01 |
| 1y Target Est: |
N/A |
|
|
|
| Day's Range: |
0.185 - 0.185 |
| 52wk Range: |
0.08 - 0.45 |
| Volume: |
0 |
| Avg Vol (3m): |
0 |
| Market Cap: |
N/A |
| P/E (ttm): |
N/A |
| EPS (ttm): |
N/A |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
More on NT.TO...
| Last Trade: |
70.64 CAD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
70.64 |
| Open: |
71.91 |
| Bid: |
70.50 |
| Ask: |
70.50 |
| 1y Target Est: |
N/A |
|
|
|
| Day's Range: |
70.43 - 72.18 |
| 52wk Range: |
45.56 - 95.00 |
| Volume: |
0 |
| Avg Vol (3m): |
1,470,930 |
| Market Cap: |
N/A |
| P/E (ttm): |
N/A |
| EPS (ttm): |
N/A |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
More on RIM.TO...
No such ticker symbol. Look Up Symbol for "aty.to"...
| Last Trade: |
10.96 CAD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
10.96 |
| Open: |
10.82 |
| Bid: |
10.55 |
| Ask: |
10.55 |
| 1y Target Est: |
N/A |
|
|
|
| Day's Range: |
10.68 - 11.07 |
| 52wk Range: |
3.36 - 11.53 |
| Volume: |
0 |
| Avg Vol (3m): |
819,747 |
| Market Cap: |
N/A |
| P/E (ttm): |
N/A |
| EPS (ttm): |
N/A |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
More on CLS.TO...
| Last Trade: |
2.28 CAD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
2.28 |
| Open: |
2.29 |
| Bid: |
2.32 |
| Ask: |
2.32 |
| 1y Target Est: |
N/A |
|
|
|
| Day's Range: |
2.25 - 2.30 |
| 52wk Range: |
1.10 - 3.45 |
| Volume: |
0 |
| Avg Vol (3m): |
153,842 |
| Market Cap: |
N/A |
| P/E (ttm): |
N/A |
| EPS (ttm): |
N/A |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
More on BLD.TO...
No such ticker symbol. Look Up Symbol for "wb.to"...
Pre-Market:
54.30 0.29 (0.54%) as of 7:12am EST on 02/10/10 |
|
| Last Trade: |
54.01 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
54.01 |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
65.92 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
37.44 - 59.45 |
| Volume: |
0 |
| Avg Vol (3m): |
9,280,080 |
| Market Cap: |
125.15B |
| P/E (ttm): |
23.10 |
| EPS (ttm): |
2.34 |
| Div & Yield: |
1.64 (3.04%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on KO...
| Last Trade: |
60.05 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
60.05 |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
81.55 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
45.39 - 64.48 |
| Volume: |
0 |
| Avg Vol (3m): |
6,886,090 |
| Market Cap: |
93.70B |
| P/E (ttm): |
16.09 |
| EPS (ttm): |
3.73 |
| Div & Yield: |
1.78 (2.96%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on PEP...
| Pre-Market:
3.18 0.00 (0.00%) as of 8:07am EST on 02/10/10 |
|
| Last Trade: |
3.18 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
3.18 |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
32.04 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
0.97 - 5.43 |
| Volume: |
489,845 |
| Avg Vol (3m): |
506,826,000 |
| Market Cap: |
90.58B |
| P/E (ttm): |
4.44 |
| EPS (ttm): |
0.72 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on C...
| Last Trade: |
14.63 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
14.63 |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
N/A |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
7.08 - 15.49 |
| Volume: |
0 |
| Avg Vol (3m): |
328,622 |
| Market Cap: |
3.16B |
| P/E (ttm): |
97.53 |
| EPS (ttm): |
0.15 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y
|
Profile - Key Statistics - More on G...
| Last Trade: |
25.52 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
25.52 |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
28.64 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
14.25 - 28.23 |
| Volume: |
0 |
| Avg Vol (3m): |
967,029 |
| Market Cap: |
2.66B |
| P/E (ttm): |
21.70 |
| EPS (ttm): |
1.18 |
| Div & Yield: |
1.71 (6.70%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on O...
| Last Trade: |
111,700.00 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
111,700.00 |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
118,667.00 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
70,050.00 - 116,910.00 |
| Volume: |
0 |
| Avg Vol (3m): |
214,276 |
| Market Cap: |
173.58B |
| P/E (ttm): |
12.46 |
| EPS (ttm): |
8,966.85 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on BRK-A...
Pre-Market:
53.44 0.19 (0.36%) as of 8:06am EST on 02/10/10 |
|
| Last Trade: |
53.25 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
53.25 |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
53.77 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
46.48 - 55.20 |
| Volume: |
100 |
| Avg Vol (3m): |
14,059,800 |
| Market Cap: |
202.89B |
| P/E (ttm): |
17.41 |
| EPS (ttm): |
3.058 |
| Div & Yield: |
1.092 (2.05%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on WMT...
| Last Trade: |
19.93 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
19.93 |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
23.40 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
9.56 - 23.36 |
| Volume: |
0 |
| Avg Vol (3m): |
9,382,070 |
| Market Cap: |
13.75B |
| P/E (ttm): |
20.48 |
| EPS (ttm): |
0.97 |
| Div & Yield: |
0.34 (1.71%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on GPS...
Pre-Market:
32.41 0.01 (0.03%) as of 7:09am EST on 02/10/10 |
|
| Last Trade: |
32.40 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
32.40 |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
88.00 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
16.95 - 42.31 |
| Volume: |
0 |
| Avg Vol (3m): |
4,119,450 |
| Market Cap: |
2.85B |
| P/E (ttm): |
6.53 |
| EPS (ttm): |
4.96 |
| Div & Yield: |
0.70 (2.16%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on ANF...
| Last Trade: |
22.19 USD |
| Trade Time: |
Feb 9 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
22.19 |
| Open: |
N/A |
| Bid: |
22.01 x 800
|
| Ask: |
22.42 x 200
|
| 1y Target Est: |
25.23 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
8.12 - 24.45 |
| Volume: |
0 |
| Avg Vol (3m): |
9,612,910 |
| Market Cap: |
16.43B |
| P/E (ttm): |
25.42 |
| EPS (ttm): |
0.87 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on SBUX...
|
| Today, Wed, Feb 10, 2010 |
| |
IBM |
|
More Charges Filed Against Rajaratnam at The New York Times (Wed 8:22am)
|
| |
C |
|
[$$] Markets Make Their Stand at RealMoney by TheStreet.com (Wed 8:15am)
|
| |
GOOG |
|
[video] 3 Stocks I Saw on TV at TheStreet.com (Wed 8:14am)
|
| |
MSFT |
|
Opera Software announces iPhone browser AP (Wed 8:09am)
|
| |
MSFT YHOO |
|
Google Buzz Won't Weaken Facebook at BusinessWeek (Wed 8:08am)
|
| |
ANF ERTS |
|
Stock Picks: Caterpillar, CSX at BusinessWeek (Wed 8:08am)
|
| |
AMZN GOOG WMT YHOO |
|
TED's Influence and Digital Reach Keep Expanding at BusinessWeek (Wed 8:08am)
|
| |
AAPL ORCL WMT |
|
What SAP Needs After Apotheker at BusinessWeek (Wed 8:08am)
|
| |
AAPL |
|
iPad Component Costs Leave Room for Price Cuts at BusinessWeek (Wed 8:08am)
|
| |
C |
|
S&P Lowers Outlook on BofA and Citi Zacks.com (Wed 8:06am)
|
| |
ORCL |
|
Oracle to Demonstrate Communications Industry Leadership and Vision at Mobile World Congress 2010 Marketwire (Wed 8:00am)
|
| |
ORCL |
|
Oracle(R) Buys Convergin Marketwire (Wed 8:00am)
|
| |
CSCO |
|
Duke University Extends Global Learning With Cisco TelePresence Lecture Hall Marketwire (Wed 8:00am)
|
| |
PEP |
|
PepsiCo Announces Cash Election Deadline PRNewswire (Wed 7:55am)
|
| |
AOL |
|
AIM's Latest Survival Strategy: Now You Can IM Your Facebook Friends! Silicon Alley Insider (Wed 7:54am)
|
| |
KO |
|
UPDATE - Coca-Cola Enterprises posts profit, keeps forecast at Reuters (Wed 7:50am)
|
| |
C |
|
S.&P. Issues Negative Outlooks for BofA and Citi at The New York Times (Wed 7:46am)
|
| |
HPQ |
|
HP Helps Telecoms Create Unified Customer Profiles to Enable More Personalized Services Business Wire (Wed 7:46am)
|
| |
BRK-A |
|
Paulson Reassures Buffett on TARP Repayment at The New York Times (Wed 7:44am)
|
| |
DELL |
|
RESEARCH ALERT-UPDATE - BofA-Merrill Lynch raises Dell to buy at Reuters (Wed 7:36am)
|
| |
GOOG MSFT YHOO |
|
Google's e-mail gets social in Facebook face-off AP (Wed 7:30am)
|
| |
CSCO KO |
|
Another Hastily Constructed Bearish Outlook at Seeking Alpha (Wed 7:29am)
|
| |
GOOG |
|
US STOCKS-Futures rise with global markets on Greece hopes at Reuters (Wed 7:27am)
|
| |
NOK |
|
1,000 NII employees to join Nokia Siemens at MarketWatch (Wed 7:22am)
|
| |
DELL |
|
Dell upped to buy at BofA Merrill Lynch at MarketWatch (Wed 7:19am)
|
|
| All Headlines for these symbols... |
| All Headlines for: AAPL, AMAT, AMD, AMZN, ANF, AOL, aty.to, BLD.TO, BRK-A, C, CLS.TO, CMGI, CSCO, DELL, EBAY, ELBO, ERTS, G, GLW, GOOG, GPS, HPQ, IBM, INTC, JNPR, KO, MSFT, NOK, NT, NT.TO, NVDA, O, ORCL, PEP, QCOM, RIM.TO, RMBS, SBUX, SEBL, SUNW, SY, wb.to, WMT, YHOO |
|
|
|