Saturday, November 21, 2009, 9:02pm EST - Canadian Markets are closed.
To create a watchlist or portfolio of shares, Sign-in or Register

View:  Summary | Columnar | Columnar | Columnar    [New View]
Summary
 Microsoft Corporation (NasdaqNM:MSFT)
After Hours: 29.69 Up 0.07 (0.24%) as of 7:41pm EST on 11/20/09
Last Trade: 29.62 USD
Trade Time: Nov 20
Change: Down 0.16 (0.54%)
Prev Close: 29.78
Open: 29.67
Bid: N/A
Ask: 29.85 x 100
1y Target Est: 40.42
Day's Range: 29.43 - 29.77
52wk Range: 14.87 - 30.14
Volume: 42,648,018
Avg Vol (3m): 57,493,700
Market Cap: 263.00B
P/E (ttm): 16.85
EPS (ttm): 1.76
Div & Yield: 0.52 (1.75%)
Microsoft Corporation (MSFT)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on MSFT...

 Cisco Systems, Inc. (NasdaqNM:CSCO)
After Hours: 23.50 Up 0.04 (0.17%) as of 7:53pm EST on 11/20/09
Last Trade: 23.46 USD
Trade Time: Nov 20
Change: Down 0.22 (0.93%)
Prev Close: 23.68
Open: 23.49
Bid: 23.40 x 200
Ask: 23.71 x 1000
1y Target Est: 34.86
Day's Range: 23.30 - 23.57
52wk Range: 13.61 - 24.83
Volume: 36,322,671
Avg Vol (3m): 45,805,000
Market Cap: 135.29B
P/E (ttm): 18.63
EPS (ttm): 1.26
Div & Yield: N/A (N/A%)
Cisco Systems, Inc. (CSCO)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on CSCO...

 CMGI

'CMGI' is no longer valid. It has changed to MLNK


 Yahoo! Inc. (NasdaqNM:YHOO)
After Hours: 15.36 Down 0.02 (0.13%) as of 7:59pm EST on 11/20/09
Last Trade: 15.38 USD
Trade Time: Nov 20
Change: Down 0.23 (1.47%)
Prev Close: 15.61
Open: 15.50
Bid: 15.26 x 200
Ask: 16.26 x 200
1y Target Est: 24.90
Day's Range: 15.36 - 15.74
52wk Range: 8.95 - 18.02
Volume: 16,129,962
Avg Vol (3m): 26,206,000
Market Cap: 21.55B
P/E (ttm): 29.92
EPS (ttm): 0.51
Div & Yield: N/A (N/A%)
Yahoo! Inc. (YHOO)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on YHOO...

 Electronic Arts Inc. (NasdaqNM:ERTS)
After Hours: 17.30 0.00 (0.00%) as of 4:31pm EST on 11/20/09
Last Trade: 17.30 USD
Trade Time: Nov 20
Change: Down 0.13 (0.75%)
Prev Close: 17.43
Open: 17.21
Bid: 17.29 x 200
Ask: 17.39 x 1000
1y Target Est: 64.56
Day's Range: 17.15 - 17.55
52wk Range: 14.24 - 23.76
Volume: 6,453,937
Avg Vol (3m): 8,871,090
Market Cap: 5.63B
P/E (ttm): N/A
EPS (ttm): -0.62
Div & Yield: N/A (N/A%)
Electronic Arts Inc. (ERTS)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on ERTS...

 NVIDIA Corporation (NasdaqNM:NVDA)
After Hours: 12.88 Down 0.02 (0.16%) as of 7:59pm EST on 11/20/09
Last Trade: 12.90 USD
Trade Time: Nov 20
Change: Down 0.08 (0.62%)
Prev Close: 12.98
Open: 12.70
Bid: 12.88 x 700
Ask: 13.50 x 100
1y Target Est: 36.65
Day's Range: 12.65 - 12.96
52wk Range: 5.75 - 16.58
Volume: 10,673,106
Avg Vol (3m): 16,305,400
Market Cap: 7.11B
P/E (ttm): 11.25
EPS (ttm): 1.15
Div & Yield: N/A (N/A%)
NVIDIA Corporation (NVDA)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on NVDA...

 Intel Corporation (NasdaqNM:INTC)
After Hours: 19.20 Down 0.04 (0.21%) as of 7:59pm EST on 11/20/09
Last Trade: 19.24 USD
Trade Time: Nov 20
Change: Down 0.06 (0.31%)
Prev Close: 19.30
Open: 19.15
Bid: 19.20 x 4000
Ask: 19.24 x 200
1y Target Est: 26.64
Day's Range: 19.08 - 19.31
52wk Range: 12.05 - 21.27
Volume: 49,137,596
Avg Vol (3m): 63,631,800
Market Cap: 106.24B
P/E (ttm): 16.37
EPS (ttm): 1.18
Div & Yield: 0.56 (2.90%)
Intel Corp. (INTC)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on INTC...

 INTL BUSINESS MACH (NYSE:IBM)
After Hours: 126.74 Down 0.22 (0.17%) as of 7:15pm EST on 11/20/09
Last Trade: 126.96 USD
Trade Time: Nov 20
Change: Down 0.58 (0.45%)
Prev Close: 127.54
Open: 127.17
Bid: N/A
Ask: N/A
1y Target Est: 123.53
Day's Range: 126.46 - 127.69
52wk Range: 69.50 - 128.65
Volume: 5,354,701
Avg Vol (3m): 6,743,990
Market Cap: 166.77B
P/E (ttm): 17.68
EPS (ttm): 7.18
Div & Yield: 2.15 (1.69%)
International Business Machines Corp. (IBM)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on IBM...

 ADV MICRO DEVICES (NYSE:AMD)
After Hours: 6.96 Up 0.01 (0.14%) as of 6:34pm EST on 11/20/09
Last Trade: 6.95 USD
Trade Time: Nov 20
Change: Down 0.10 (1.42%)
Prev Close: 7.05
Open: 6.90
Bid: N/A
Ask: N/A
1y Target Est: 10.00
Day's Range: 6.80 - 7.00
52wk Range: 1.62 - 7.33
Volume: 28,226,658
Avg Vol (3m): 34,315,500
Market Cap: 4.66B
P/E (ttm): N/A
EPS (ttm): -6.06
Div & Yield: N/A (N/A%)
Advanced Micro Devices Inc. (AMD)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on AMD...

 QUALCOMM Incorporated (NasdaqNM:QCOM)
After Hours: 45.14 Up 0.04 (0.10%) as of 6:00pm EST on 11/20/09
Last Trade: 45.10 USD
Trade Time: Nov 20
Change: Up 0.01 (0.02%)
Prev Close: 45.09
Open: 44.83
Bid: 44.23 x 2000
Ask: 45.16 x 5900
1y Target Est: 51.44
Day's Range: 44.76 - 45.25
52wk Range: 28.16 - 48.72
Volume: 12,558,148
Avg Vol (3m): 18,431,500
Market Cap: 75.33B
P/E (ttm): 22.24
EPS (ttm): 2.03
Div & Yield: 0.66 (1.46%)
QUALCOMM Inc. (QCOM)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on QCOM...

 Oracle Corporation (NasdaqNM:ORCL)
After Hours: 22.29 Down 0.05 (0.22%) as of 4:44pm EST on 11/20/09
Last Trade: 22.34 USD
Trade Time: Nov 20
Change: Down 0.05 (0.22%)
Prev Close: 22.39
Open: 22.28
Bid: 22.25 x 700
Ask: 22.32 x 1500
1y Target Est: 25.87
Day's Range: 22.18 - 22.39
52wk Range: 13.80 - 22.95
Volume: 24,493,905
Avg Vol (3m): 32,256,800
Market Cap: 111.99B
P/E (ttm): 24.44
EPS (ttm): 0.91
Div & Yield: 0.15 (0.67%)
Oracle Corp. (ORCL)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on ORCL...

 Rambus, Inc. (NasdaqNM:RMBS)
After Hours: 18.04 Down 0.06 (0.33%) as of 5:39pm EST on 11/20/09
Last Trade: 18.10 USD
Trade Time: Nov 20
Change: Down 0.25 (1.36%)
Prev Close: 18.35
Open: 18.24
Bid: 17.75 x 200
Ask: 18.04 x 200
1y Target Est: 28.00
Day's Range: 17.91 - 18.31
52wk Range: 4.95 - 19.94
Volume: 1,622,975
Avg Vol (3m): 2,624,860
Market Cap: 1.91B
P/E (ttm): N/A
EPS (ttm): -0.11
Div & Yield: N/A (N/A%)
Rambus Inc. (RMBS)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on RMBS...

 JUNIPER NETWORKS (NYSE:JNPR)
After Hours: 25.22 Up 0.02 (0.09%) as of 6:00pm EST on 11/20/09
Last Trade: 25.20 USD
Trade Time: Nov 20
Change: Down 0.09 (0.36%)
Prev Close: 25.29
Open: 25.04
Bid: N/A
Ask: N/A
1y Target Est: 32.97
Day's Range: 24.87 - 25.32
52wk Range: 12.43 - 28.74
Volume: 5,302,680
Avg Vol (3m): 8,915,580
Market Cap: 13.24B
P/E (ttm): 40.45
EPS (ttm): 0.62
Div & Yield: N/A (N/A%)
Juniper Networks, Inc. (JNPR)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on JNPR...

  (NGM:ELBO)
Last Trade: 0.00 USD
Trade Time: Dec 31
Change: 0.00 (0.00%)
Prev Close: N/A
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: N/A
Volume: 0
Avg Vol (3m): N/A
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: (N/A%)
(ELBO)
1d  5d
More on ELBO...

 Applied Materials, Inc. (NasdaqNM:AMAT)
After Hours: 12.26 Down 0.02 (0.16%) as of 6:26pm EST on 11/20/09
Last Trade: 12.28 USD
Trade Time: Nov 20
Change: Down 0.20 (1.60%)
Prev Close: 12.48
Open: 12.38
Bid: 12.21 x 1000
Ask: 12.33 x 200
1y Target Est: 23.15
Day's Range: 12.20 - 12.42
52wk Range: 7.80 - 14.19
Volume: 22,410,811
Avg Vol (3m): 21,500,700
Market Cap: 16.43B
P/E (ttm): 10.25
EPS (ttm): 1.20
Div & Yield: 0.24 (1.92%)
Applied Materials Inc. (AMAT)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on AMAT...

 SUNW

'SUNW' is no longer valid. It has changed to JAVA


 Apple Inc. (NasdaqNM:AAPL)
After Hours: 199.90 Down 0.02 (0.01%) as of 7:59pm EST on 11/20/09
Last Trade: 199.92 USD
Trade Time: Nov 20
Change: Down 0.59 (0.29%)
Prev Close: 200.51
Open: 198.33
Bid: 199.74 x 1000
Ask: 200.55 x 200
1y Target Est: 197.00
Day's Range: 197.76 - 200.39
52wk Range: 78.20 - 208.71
Volume: 14,531,795
Avg Vol (3m): 17,644,600
Market Cap: 180.06B
P/E (ttm): 43.85
EPS (ttm): 4.56
Div & Yield: N/A (N/A%)
Apple Inc. (AAPL)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on AAPL...

 aol

No such ticker symbol. Look Up Symbol for "aol"...


 Amazon.com, Inc. (NasdaqNM:AMZN)
After Hours: 129.85 Up 0.19 (0.15%) as of 7:55pm EST on 11/20/09
Last Trade: 129.66 USD
Trade Time: Nov 20
Change: Up 0.67 (0.52%)
Prev Close: 128.99
Open: 127.51
Bid: 129.85 x 300
Ask: 129.95 x 100
1y Target Est: 86.17
Day's Range: 127.41 - 129.99
52wk Range: 35.72 - 134.56
Volume: 6,655,545
Avg Vol (3m): 8,511,340
Market Cap: 56.14B
P/E (ttm): 149.72
EPS (ttm): 0.87
Div & Yield: N/A (N/A%)
Amazon.com Inc. (AMZN)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on AMZN...

 eBay Inc. (NasdaqNM:EBAY)
After Hours: 22.88 Up 0.09 (0.39%) as of 7:56pm EST on 11/20/09
Last Trade: 22.79 USD
Trade Time: Nov 20
Change: Down 0.40 (1.72%)
Prev Close: 23.19
Open: 23.06
Bid: 22.76 x 100
Ask: 23.16 x 100
1y Target Est: 36.37
Day's Range: 22.75 - 23.15
52wk Range: 9.91 - 25.80
Volume: 16,750,378
Avg Vol (3m): 16,896,600
Market Cap: 29.47B
P/E (ttm): 90.08
EPS (ttm): 0.25
Div & Yield: N/A (N/A%)
eBay Inc. (EBAY)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on EBAY...

 HEWLETT PACKARD CO (NYSE:HPQ)
After Hours: 49.99 Down 0.05 (0.10%) as of 7:41pm EST on 11/20/09
Last Trade: 50.04 USD
Trade Time: Nov 20
Change: Up 0.22 (0.44%)
Prev Close: 49.82
Open: 49.58
Bid: N/A
Ask: N/A
1y Target Est: 57.83
Day's Range: 49.51 - 50.27
52wk Range: 25.39 - 51.43
Volume: 14,391,054
Avg Vol (3m): 14,590,700
Market Cap: 118.65B
P/E (ttm): 18.69
EPS (ttm): 2.68
Div & Yield: 0.32 (0.64%)
Hewlett-Packard Co. (HPQ)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on HPQ...

 Dell Inc. (NasdaqNM:DELL)
After Hours: 14.33 Up 0.04 (0.28%) as of 7:59pm EST on 11/20/09
Last Trade: 14.29 USD
Trade Time: Nov 20
Change: Down 1.58 (9.96%)
Prev Close: 15.87
Open: 14.59
Bid: 14.31 x 2000
Ask: 14.36 x 2000
1y Target Est: 29.48
Day's Range: 14.24 - 14.69
52wk Range: 7.84 - 17.26
Volume: 94,527,955
Avg Vol (3m): 25,139,000
Market Cap: 27.95B
P/E (ttm): 10.78
EPS (ttm): 1.33
Div & Yield: N/A (N/A%)
Dell Inc. (DELL)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on DELL...

 NOKIA CP ADS (NYSE:NOK)
After Hours: 13.35 Up 0.02 (0.15%) as of 4:40pm EST on 11/20/09
Last Trade: 13.33 USD
Trade Time: Nov 20
Change: Down 0.28 (2.06%)
Prev Close: 13.61
Open: 13.19
Bid: N/A
Ask: N/A
1y Target Est: 43.66
Day's Range: 13.18 - 13.34
52wk Range: 8.47 - 16.73
Volume: 9,427,893
Avg Vol (3m): 23,682,400
Market Cap: 49.42B
P/E (ttm): 4.88
EPS (ttm): 2.73
Div & Yield: 0.52 (3.81%)
Nokia Corp. (NOK)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on NOK...

 CORNING INC (NYSE:GLW)
After Hours: 16.43 Up 0.02 (0.14%) as of 6:00pm EST on 11/20/09
Last Trade: 16.41 USD
Trade Time: Nov 20
Change: Down 0.16 (0.97%)
Prev Close: 16.57
Open: 16.50
Bid: N/A
Ask: N/A
1y Target Est: 30.25
Day's Range: 16.37 - 16.54
52wk Range: 7.36 - 17.22
Volume: 9,484,594
Avg Vol (3m): 14,322,000
Market Cap: 25.54B
P/E (ttm): 12.24
EPS (ttm): 1.34
Div & Yield: 0.20 (1.21%)
Corning Inc. (GLW)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on GLW...

  (NGM:SEBL)
Last Trade: 0.00 USD
Trade Time: Dec 31
Change: 0.00 (0.00%)
Prev Close: N/A
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: N/A - N/A
52wk Range: N/A
Volume: 0
Avg Vol (3m): N/A
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: (N/A%)
(SEBL)
1d  5d
More on SEBL...

 SYBASE INC (NYSE:SY)
After Hours: 39.92 0.00 (0.00%) as of 4:11pm EST on 11/20/09
Last Trade: 39.92 USD
Trade Time: Nov 20
Change: Down 0.42 (1.04%)
Prev Close: 40.34
Open: 40.20
Bid: N/A
Ask: N/A
1y Target Est: 31.17
Day's Range: 39.87 - 40.37
52wk Range: 22.20 - 42.57
Volume: 1,000,627
Avg Vol (3m): 1,195,790
Market Cap: 3.25B
P/E (ttm): 24.84
EPS (ttm): 1.61
Div & Yield: N/A (N/A%)
Sybase, Inc. (SY)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on SY...

 Google Inc. (NasdaqNM:GOOG)
After Hours: 570.20 Up 0.236 (0.04%) as of 6:00pm EST on 11/20/09
Last Trade: 569.964 USD
Trade Time: Nov 20
Change: Down 3.026 (0.53%)
Prev Close: 572.99
Open: 569.99
Bid: 569.00 x 400
Ask: 570.30 x 100
1y Target Est: 766.58
Day's Range: 569.40 - 571.60
52wk Range: 247.30 - 578.78
Volume: 2,006,202
Avg Vol (3m): 2,734,950
Market Cap: 180.83B
P/E (ttm): 44.59
EPS (ttm): 12.783
Div & Yield: N/A (N/A%)
Google Inc. (GOOG)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on GOOG...

 NORTEL NTWKS CP HLDG (NYSE:NT)
Last Trade: 0.66 USD
Trade Time: Nov 17
Change: 0.00 (0.00%)
Prev Close: 0.66
Open: N/A
Bid: N/A
Ask: N/A
1y Target Est: 21.03
Day's Range: N/A - N/A
52wk Range: 0.11 - 13.61
Volume: 0
Avg Vol (3m): 9,676,100
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): -0.41
Div & Yield: N/A (N/A%)
Nortel Networks Corp. (NT)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on NT...

 NORTEL NETWORKS CORP NEW (Toronto:NT.TO)
Last Trade: 0.185 CAD
Trade Time: Jun 19
Change: 0.00 (0.00%)
Prev Close: 0.185
Open: N/A
Bid: 0.01
Ask: 0.01
1y Target Est: N/A
Day's Range: 0.185 - 0.185
52wk Range: 0.08 - 0.79
Volume: 0
Avg Vol (3m): 0
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
NORTEL NETWORKS CORP NEW (NT.TO)
1d  5d  3m  6m  1y  2y  5y  max 
More on NT.TO...

 RESEARCH IN MOTION LTD (Toronto:RIM.TO)
Last Trade: 63.66 CAD
Trade Time: Nov 20
Change: Up 0.95 (1.51%)
Prev Close: 62.71
Open: 62.05
Bid: 63.66
Ask: 63.70
1y Target Est: N/A
Day's Range: 61.90 - 64.25
52wk Range: 44.23 - 95.00
Volume: 1,148,269
Avg Vol (3m): 1,764,300
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
RESEARCH IN MOTION LTD (RIM.TO)
1d  5d  3m  6m  1y  2y  5y  max 
More on RIM.TO...

 aty.to

No such ticker symbol. Look Up Symbol for "aty.to"...


 CELESTICA INC. SV (Toronto:CLS.TO)
Last Trade: 9.18 CAD
Trade Time: Nov 20
Change: Up 0.18 (2.00%)
Prev Close: 9.00
Open: 9.22
Bid: 9.15
Ask: 9.19
1y Target Est: N/A
Day's Range: 9.06 - 9.27
52wk Range: 3.36 - 10.80
Volume: 697,762
Avg Vol (3m): 767,017
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
CELESTICA INC. SV (CLS.TO)
1d  5d  3m  6m  1y  2y  5y  max 
More on CLS.TO...

 BALLARD POWER SYSTEMS INC (Toronto:BLD.TO)
Last Trade: 2.51 CAD
Trade Time: Nov 20
Change: Up 0.03 (1.21%)
Prev Close: 2.48
Open: 2.45
Bid: 2.50
Ask: 2.51
1y Target Est: N/A
Day's Range: 2.45 - 2.51
52wk Range: 1.10 - 3.45
Volume: 24,394
Avg Vol (3m): 138,675
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A%)
BALLARD POWER SYSTEMS INC (BLD.TO)
1d  5d  3m  6m  1y  2y  5y  max 
More on BLD.TO...

 wb.to

No such ticker symbol. Look Up Symbol for "wb.to"...


 COCA COLA CO THE (NYSE:KO)
After Hours: 57.49 Up 0.01 (0.02%) as of 7:34pm EST on 11/20/09
Last Trade: 57.48 USD
Trade Time: Nov 20
Change: Up 0.60 (1.05%)
Prev Close: 56.88
Open: 56.69
Bid: N/A
Ask: N/A
1y Target Est: 65.92
Day's Range: 56.69 - 57.69
52wk Range: 37.44 - 57.69
Volume: 10,349,336
Avg Vol (3m): 10,736,400
Market Cap: 133.19B
P/E (ttm): 24.59
EPS (ttm): 2.34
Div & Yield: 1.61 (2.83%)
Coca-Cola Co. (KO)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on KO...

 PEPSICO INC (NYSE:PEP)
After Hours: 62.08 0.00 (0.00%) as of 7:33pm EST on 11/20/09
Last Trade: 62.08 USD
Trade Time: Nov 20
Change: Up 0.20 (0.32%)
Prev Close: 61.88
Open: 61.67
Bid: N/A
Ask: N/A
1y Target Est: 81.55
Day's Range: 61.43 - 62.31
52wk Range: 43.78 - 62.94
Volume: 5,315,128
Avg Vol (3m): 7,262,220
Market Cap: 96.87B
P/E (ttm): 16.63
EPS (ttm): 3.73
Div & Yield: 1.75 (2.83%)
Pepsico, Inc. (PEP)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on PEP...

 CITIGROUP INC (NYSE:C)
After Hours: 4.22 Up 0.02 (0.48%) as of 7:59pm EST on 11/20/09
Last Trade: 4.20 USD
Trade Time: Nov 20
Change: Down 0.06 (1.41%)
Prev Close: 4.26
Open: 4.19
Bid: N/A
Ask: N/A
1y Target Est: 32.04
Day's Range: 4.19 - 4.23
52wk Range: 0.97 - 9.00
Volume: 124,440,671
Avg Vol (3m): 613,978,000
Market Cap: 96.03B
P/E (ttm): 5.86
EPS (ttm): 0.72
Div & Yield: 0.01 (0.23%)
Citigroup Inc. (C)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on C...

 GENPACT LIMITED (NYSE:G)
Last Trade: 13.35 USD
Trade Time: Nov 20
Change: Down 0.09 (0.67%)
Prev Close: 13.44
Open: 13.50
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: 13.13 - 13.50
52wk Range: 6.77 - 14.45
Volume: 242,949
Avg Vol (3m): 402,180
Market Cap: 2.89B
P/E (ttm): 89.00
EPS (ttm): 0.15
Div & Yield: N/A (N/A%)
Genpact Ltd. (G)
1d  5d  3m  6m  1y  2y  5y 
Profile - Key Statistics - More on G...

 REALTY INCOME CP (NYSE:O)
After Hours: 25.09 0.00 (0.00%) as of 6:33pm EST on 11/20/09
Last Trade: 25.09 USD
Trade Time: Nov 20
Change: Up 0.23 (0.93%)
Prev Close: 24.86
Open: 25.16
Bid: N/A
Ask: N/A
1y Target Est: 28.64
Day's Range: 24.66 - 25.25
52wk Range: 14.25 - 28.23
Volume: 1,042,675
Avg Vol (3m): 1,548,650
Market Cap: 2.62B
P/E (ttm): 21.34
EPS (ttm): 1.18
Div & Yield: 1.71 (6.86%)
Realty Income Corp. (O)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on O...

 BERKSHIRE HATH HLD A (NYSE:BRK-A)
After Hours: 103,399.90 Up 149.90 (0.15%) as of 5:21pm EST on 11/20/09
Last Trade: 103,250.00 USD
Trade Time: Nov 20
Change: Down 645.00 (0.62%)
Prev Close: 103,895.00
Open: 103,210.00
Bid: N/A
Ask: N/A
1y Target Est: 118,667.00
Day's Range: 103,095.00 - 103,750.00
52wk Range: 70,050.00 - 108,450.00
Volume: 692
Avg Vol (3m): 89,192.4
Market Cap: 160.14B
P/E (ttm): 11.51
EPS (ttm): 8,966.85
Div & Yield: N/A (N/A%)
Chart not available
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on BRK-A...

 WAL MART STORES (NYSE:WMT)
After Hours: 54.45 Up 0.17 (0.31%) as of 7:10pm EST on 11/20/09
Last Trade: 54.28 USD
Trade Time: Nov 20
Change: Down 0.26 (0.48%)
Prev Close: 54.54
Open: 54.53
Bid: N/A
Ask: N/A
1y Target Est: 53.77
Day's Range: 54.00 - 54.87
52wk Range: 46.25 - 59.23
Volume: 15,050,484
Avg Vol (3m): 17,072,400
Market Cap: 209.03B
P/E (ttm): 17.75
EPS (ttm): 3.06
Div & Yield: 1.06 (1.94%)
Wal-Mart Stores Inc. (WMT)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on WMT...

 GAP INC (NYSE:GPS)
After Hours: 21.96 Up 0.01 (0.05%) as of 5:02pm EST on 11/20/09
Last Trade: 21.95 USD
Trade Time: Nov 20
Change: Up 0.09 (0.41%)
Prev Close: 21.86
Open: 21.42
Bid: N/A
Ask: N/A
1y Target Est: 23.40
Day's Range: 21.42 - 22.06
52wk Range: 9.56 - 23.36
Volume: 12,273,765
Avg Vol (3m): 9,712,150
Market Cap: 15.32B
P/E (ttm): 22.56
EPS (ttm): 0.97
Div & Yield: 0.34 (1.56%)
Gap Inc. (GPS)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on GPS...

 ABERCROMBIE & FITCH (NYSE:ANF)
After Hours: 39.75 Up 0.02 (0.05%) as of 4:20pm EST on 11/20/09
Last Trade: 39.73 USD
Trade Time: Nov 20
Change: Down 0.38 (0.95%)
Prev Close: 40.11
Open: 39.90
Bid: N/A
Ask: N/A
1y Target Est: 88.00
Day's Range: 39.22 - 40.78
52wk Range: 13.66 - 42.31
Volume: 3,582,221
Avg Vol (3m): 4,256,030
Market Cap: 3.49B
P/E (ttm): 8.01
EPS (ttm): 4.96
Div & Yield: 0.70 (1.75%)
Abercrombie & Fitch Co. (ANF)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on ANF...

 Starbucks Corporation (NasdaqNM:SBUX)
After Hours: 21.43 Up 0.02 (0.09%) as of 7:27pm EST on 11/20/09
Last Trade: 21.41 USD
Trade Time: Nov 20
Change: Down 0.12 (0.56%)
Prev Close: 21.53
Open: 21.39
Bid: 21.20 x 200
Ask: 22.04 x 300
1y Target Est: 25.23
Day's Range: 21.20 - 21.72
52wk Range: 7.06 - 22.07
Volume: 6,476,014
Avg Vol (3m): 10,722,700
Market Cap: 15.91B
P/E (ttm): 24.52
EPS (ttm): 0.87
Div & Yield: N/A (N/A%)
Starbucks Corp. (SBUX)
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on SBUX...

Download to Spreadsheet Add to Portfolio - View Comparison Chart - View All Charts

Headlines
Today, Sat, Nov 21, 2009
• WMT [video] Intl. Trade Turning Up
at TheStreet.com (Sat 9:00pm)
• EBAY [$$] EBay's Sites Suffer Disruptions
at The Wall Street Journal Online (Sat 8:33pm)
• HPQ New Blackberry to Be Released
at The Wall Street Journal Online (Sat 8:31pm)
• C Wall St. Finds Profits Again, Now by Reducing Mortgages
at The New York Times (Sat 8:28pm)
• INTC CORRECTED - UPDATE - Trony Solar raises IPO target to $241.5 mln
at Reuters (Sat 5:51pm)
• AAPL GOOG INTC YHOO Weekend Update 11.21.09- The House of Cards Edition
at AllThingsD (Sat 3:30pm)
• BRK-A WMT Warren Buffet's Best Bet is Energy: Poll
at TheStreet.com (Sat 3:03pm)
• BRK-A WMT Warren Buffett's Best Bet Is Energy: Poll
at TheStreet.com (Sat 3:03pm)
• CSCO HPQ IBM INTC [video] Voltaire Strikes at Cisco
at TheStreet.com (Sat 3:00pm)
• HPQ Corrections: H-P to show growth and stability with earnings
at MarketWatch (Sat 1:46pm)
• CSCO HPQ Earnings Outlook: H-P to show growth and stability with earnings
at MarketWatch (Sat 1:45pm)
• HPQ IBM Bets On Beijing
at Forbes.com (Sat 1:37pm)
• GOOG When Copyright is Wrong
at Forbes.com (Sat 1:36pm)
• CSCO CISCO SYSTEMS INC Financials
EDGAR Online Financials (Sat 1:04pm)
• WMT Dillinger's Nightmare
at Forbes.com (Sat 12:55pm)
• BRK-A Bears Wait Out The Rally
at Forbes.com (Sat 12:00pm)
• AAPL DELL HPQ IBM [video] They Just Don't Get Dell!
at TheStreet.com (Sat 12:00pm)
• AAPL What wowed the crowd at Web 2.0 Expo
at Fortune (Sat 11:41am)
• CSCO HPQ IBM Earnings Preview: HP faces ink worries in 4th qtr
AP (Sat 11:32am)
• INTC KO [$$] 10 for the Money
at Barrons.com (Sat 11:23am)
• AAPL HPQ Another (Loud, Fuzzy) Peek at Wired's Tablet Edition
at AllThingsD (Sat 10:16am)
• AAPL Jim Cramer's Best Blogs
at TheStreet.com (Sat 10:00am)
• DELL Dion's Weekly ETF Winners and Losers
at TheStreet.com (Sat 9:26am)
• GPS New Star Analyst Rankings for GAP INC
StarMine (Sat 9:22am)
• DELL New Star Analyst Rankings for Dell Inc.
StarMine (Sat 9:22am)
All Headlines for these symbols...
All Headlines for: AAPL, AMAT, AMD, AMZN, ANF, aol, aty.to, BLD.TO, BRK-A, C, CLS.TO, CMGI, CSCO, DELL, EBAY, ELBO, ERTS, G, GLW, GOOG, GPS, HPQ, IBM, INTC, JNPR, KO, MSFT, NOK, NT, NT.TO, NVDA, O, ORCL, PEP, QCOM, RIM.TO, RMBS, SBUX, SEBL, SUNW, SY, wb.to, WMT, YHOO

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Summary for Another Symbol:
Symbol Lookup
• Latest News • Canadian Indices