After Hours:
29.69 0.07 (0.24%) as of 7:41pm EST on 11/20/09 |
|
| Last Trade: |
29.62 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.16 (0.54%)
|
| Prev Close: |
29.78 |
| Open: |
29.67 |
| Bid: |
N/A |
| Ask: |
29.85 x 100
|
| 1y Target Est: |
40.42 |
|
|
|
| Day's Range: |
29.43 - 29.77 |
| 52wk Range: |
14.87 - 30.14 |
| Volume: |
42,648,018 |
| Avg Vol (3m): |
57,493,700 |
| Market Cap: |
263.00B |
| P/E (ttm): |
16.85 |
| EPS (ttm): |
1.76 |
| Div & Yield: |
0.52 (1.75%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on MSFT...
After Hours:
23.50 0.04 (0.17%) as of 7:53pm EST on 11/20/09 |
|
| Last Trade: |
23.46 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.22 (0.93%)
|
| Prev Close: |
23.68 |
| Open: |
23.49 |
| Bid: |
23.40 x 200
|
| Ask: |
23.71 x 1000
|
| 1y Target Est: |
34.86 |
|
|
|
| Day's Range: |
23.30 - 23.57 |
| 52wk Range: |
13.61 - 24.83 |
| Volume: |
36,322,671 |
| Avg Vol (3m): |
45,805,000 |
| Market Cap: |
135.29B |
| P/E (ttm): |
18.63 |
| EPS (ttm): |
1.26 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on CSCO...
'CMGI' is no longer valid. It has changed to MLNK
After Hours:
15.36 0.02 (0.13%) as of 7:59pm EST on 11/20/09 |
|
| Last Trade: |
15.38 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.23 (1.47%)
|
| Prev Close: |
15.61 |
| Open: |
15.50 |
| Bid: |
15.26 x 200
|
| Ask: |
16.26 x 200
|
| 1y Target Est: |
24.90 |
|
|
|
| Day's Range: |
15.36 - 15.74 |
| 52wk Range: |
8.95 - 18.02 |
| Volume: |
16,129,962 |
| Avg Vol (3m): |
26,206,000 |
| Market Cap: |
21.55B |
| P/E (ttm): |
29.92 |
| EPS (ttm): |
0.51 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on YHOO...
| After Hours:
17.30 0.00 (0.00%) as of 4:31pm EST on 11/20/09 |
|
| Last Trade: |
17.30 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.13 (0.75%)
|
| Prev Close: |
17.43 |
| Open: |
17.21 |
| Bid: |
17.29 x 200
|
| Ask: |
17.39 x 1000
|
| 1y Target Est: |
64.56 |
|
|
|
| Day's Range: |
17.15 - 17.55 |
| 52wk Range: |
14.24 - 23.76 |
| Volume: |
6,453,937 |
| Avg Vol (3m): |
8,871,090 |
| Market Cap: |
5.63B |
| P/E (ttm): |
N/A |
| EPS (ttm): |
-0.62 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on ERTS...
After Hours:
12.88 0.02 (0.16%) as of 7:59pm EST on 11/20/09 |
|
| Last Trade: |
12.90 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.08 (0.62%)
|
| Prev Close: |
12.98 |
| Open: |
12.70 |
| Bid: |
12.88 x 700
|
| Ask: |
13.50 x 100
|
| 1y Target Est: |
36.65 |
|
|
|
| Day's Range: |
12.65 - 12.96 |
| 52wk Range: |
5.75 - 16.58 |
| Volume: |
10,673,106 |
| Avg Vol (3m): |
16,305,400 |
| Market Cap: |
7.11B |
| P/E (ttm): |
11.25 |
| EPS (ttm): |
1.15 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on NVDA...
After Hours:
19.20 0.04 (0.21%) as of 7:59pm EST on 11/20/09 |
|
| Last Trade: |
19.24 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.06 (0.31%)
|
| Prev Close: |
19.30 |
| Open: |
19.15 |
| Bid: |
19.20 x 4000
|
| Ask: |
19.24 x 200
|
| 1y Target Est: |
26.64 |
|
|
|
| Day's Range: |
19.08 - 19.31 |
| 52wk Range: |
12.05 - 21.27 |
| Volume: |
49,137,596 |
| Avg Vol (3m): |
63,631,800 |
| Market Cap: |
106.24B |
| P/E (ttm): |
16.37 |
| EPS (ttm): |
1.18 |
| Div & Yield: |
0.56 (2.90%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on INTC...
After Hours:
126.74 0.22 (0.17%) as of 7:15pm EST on 11/20/09 |
|
| Last Trade: |
126.96 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.58 (0.45%)
|
| Prev Close: |
127.54 |
| Open: |
127.17 |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
123.53 |
|
|
|
| Day's Range: |
126.46 - 127.69 |
| 52wk Range: |
69.50 - 128.65 |
| Volume: |
5,354,701 |
| Avg Vol (3m): |
6,743,990 |
| Market Cap: |
166.77B |
| P/E (ttm): |
17.68 |
| EPS (ttm): |
7.18 |
| Div & Yield: |
2.15 (1.69%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on IBM...
After Hours:
6.96 0.01 (0.14%) as of 6:34pm EST on 11/20/09 |
|
| Last Trade: |
6.95 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.10 (1.42%)
|
| Prev Close: |
7.05 |
| Open: |
6.90 |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
10.00 |
|
|
|
| Day's Range: |
6.80 - 7.00 |
| 52wk Range: |
1.62 - 7.33 |
| Volume: |
28,226,658 |
| Avg Vol (3m): |
34,315,500 |
| Market Cap: |
4.66B |
| P/E (ttm): |
N/A |
| EPS (ttm): |
-6.06 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on AMD...
After Hours:
45.14 0.04 (0.10%) as of 6:00pm EST on 11/20/09 |
|
| Last Trade: |
45.10 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.01 (0.02%)
|
| Prev Close: |
45.09 |
| Open: |
44.83 |
| Bid: |
44.23 x 2000
|
| Ask: |
45.16 x 5900
|
| 1y Target Est: |
51.44 |
|
|
|
| Day's Range: |
44.76 - 45.25 |
| 52wk Range: |
28.16 - 48.72 |
| Volume: |
12,558,148 |
| Avg Vol (3m): |
18,431,500 |
| Market Cap: |
75.33B |
| P/E (ttm): |
22.24 |
| EPS (ttm): |
2.03 |
| Div & Yield: |
0.66 (1.46%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on QCOM...
After Hours:
22.29 0.05 (0.22%) as of 4:44pm EST on 11/20/09 |
|
| Last Trade: |
22.34 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.05 (0.22%)
|
| Prev Close: |
22.39 |
| Open: |
22.28 |
| Bid: |
22.25 x 700
|
| Ask: |
22.32 x 1500
|
| 1y Target Est: |
25.87 |
|
|
|
| Day's Range: |
22.18 - 22.39 |
| 52wk Range: |
13.80 - 22.95 |
| Volume: |
24,493,905 |
| Avg Vol (3m): |
32,256,800 |
| Market Cap: |
111.99B |
| P/E (ttm): |
24.44 |
| EPS (ttm): |
0.91 |
| Div & Yield: |
0.15 (0.67%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on ORCL...
After Hours:
18.04 0.06 (0.33%) as of 5:39pm EST on 11/20/09 |
|
| Last Trade: |
18.10 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.25 (1.36%)
|
| Prev Close: |
18.35 |
| Open: |
18.24 |
| Bid: |
17.75 x 200
|
| Ask: |
18.04 x 200
|
| 1y Target Est: |
28.00 |
|
|
|
| Day's Range: |
17.91 - 18.31 |
| 52wk Range: |
4.95 - 19.94 |
| Volume: |
1,622,975 |
| Avg Vol (3m): |
2,624,860 |
| Market Cap: |
1.91B |
| P/E (ttm): |
N/A |
| EPS (ttm): |
-0.11 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on RMBS...
After Hours:
25.22 0.02 (0.09%) as of 6:00pm EST on 11/20/09 |
|
| Last Trade: |
25.20 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.09 (0.36%)
|
| Prev Close: |
25.29 |
| Open: |
25.04 |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
32.97 |
|
|
|
| Day's Range: |
24.87 - 25.32 |
| 52wk Range: |
12.43 - 28.74 |
| Volume: |
5,302,680 |
| Avg Vol (3m): |
8,915,580 |
| Market Cap: |
13.24B |
| P/E (ttm): |
40.45 |
| EPS (ttm): |
0.62 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on JNPR...
| Last Trade: |
0.00 USD |
| Trade Time: |
Dec 31 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
N/A |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
N/A |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
N/A |
| Volume: |
0 |
| Avg Vol (3m): |
N/A |
| Market Cap: |
N/A |
| P/E (ttm): |
N/A |
| EPS (ttm): |
N/A |
| Div & Yield: |
(N/A%) |
|
|
|
1d 5d
|
More on ELBO...
After Hours:
12.26 0.02 (0.16%) as of 6:26pm EST on 11/20/09 |
|
| Last Trade: |
12.28 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.20 (1.60%)
|
| Prev Close: |
12.48 |
| Open: |
12.38 |
| Bid: |
12.21 x 1000
|
| Ask: |
12.33 x 200
|
| 1y Target Est: |
23.15 |
|
|
|
| Day's Range: |
12.20 - 12.42 |
| 52wk Range: |
7.80 - 14.19 |
| Volume: |
22,410,811 |
| Avg Vol (3m): |
21,500,700 |
| Market Cap: |
16.43B |
| P/E (ttm): |
10.25 |
| EPS (ttm): |
1.20 |
| Div & Yield: |
0.24 (1.92%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on AMAT...
'SUNW' is no longer valid. It has changed to JAVA
After Hours:
199.90 0.02 (0.01%) as of 7:59pm EST on 11/20/09 |
|
| Last Trade: |
199.92 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.59 (0.29%)
|
| Prev Close: |
200.51 |
| Open: |
198.33 |
| Bid: |
199.74 x 1000
|
| Ask: |
200.55 x 200
|
| 1y Target Est: |
197.00 |
|
|
|
| Day's Range: |
197.76 - 200.39 |
| 52wk Range: |
78.20 - 208.71 |
| Volume: |
14,531,795 |
| Avg Vol (3m): |
17,644,600 |
| Market Cap: |
180.06B |
| P/E (ttm): |
43.85 |
| EPS (ttm): |
4.56 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on AAPL...
No such ticker symbol. Look Up Symbol for "aol"...
After Hours:
129.85 0.19 (0.15%) as of 7:55pm EST on 11/20/09 |
|
| Last Trade: |
129.66 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.67 (0.52%)
|
| Prev Close: |
128.99 |
| Open: |
127.51 |
| Bid: |
129.85 x 300
|
| Ask: |
129.95 x 100
|
| 1y Target Est: |
86.17 |
|
|
|
| Day's Range: |
127.41 - 129.99 |
| 52wk Range: |
35.72 - 134.56 |
| Volume: |
6,655,545 |
| Avg Vol (3m): |
8,511,340 |
| Market Cap: |
56.14B |
| P/E (ttm): |
149.72 |
| EPS (ttm): |
0.87 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on AMZN...
After Hours:
22.88 0.09 (0.39%) as of 7:56pm EST on 11/20/09 |
|
| Last Trade: |
22.79 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.40 (1.72%)
|
| Prev Close: |
23.19 |
| Open: |
23.06 |
| Bid: |
22.76 x 100
|
| Ask: |
23.16 x 100
|
| 1y Target Est: |
36.37 |
|
|
|
| Day's Range: |
22.75 - 23.15 |
| 52wk Range: |
9.91 - 25.80 |
| Volume: |
16,750,378 |
| Avg Vol (3m): |
16,896,600 |
| Market Cap: |
29.47B |
| P/E (ttm): |
90.08 |
| EPS (ttm): |
0.25 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on EBAY...
After Hours:
49.99 0.05 (0.10%) as of 7:41pm EST on 11/20/09 |
|
| Last Trade: |
50.04 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.22 (0.44%)
|
| Prev Close: |
49.82 |
| Open: |
49.58 |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
57.83 |
|
|
|
| Day's Range: |
49.51 - 50.27 |
| 52wk Range: |
25.39 - 51.43 |
| Volume: |
14,391,054 |
| Avg Vol (3m): |
14,590,700 |
| Market Cap: |
118.65B |
| P/E (ttm): |
18.69 |
| EPS (ttm): |
2.68 |
| Div & Yield: |
0.32 (0.64%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on HPQ...
After Hours:
14.33 0.04 (0.28%) as of 7:59pm EST on 11/20/09 |
|
| Last Trade: |
14.29 USD |
| Trade Time: |
Nov 20 |
| Change: |
1.58 (9.96%)
|
| Prev Close: |
15.87 |
| Open: |
14.59 |
| Bid: |
14.31 x 2000
|
| Ask: |
14.36 x 2000
|
| 1y Target Est: |
29.48 |
|
|
|
| Day's Range: |
14.24 - 14.69 |
| 52wk Range: |
7.84 - 17.26 |
| Volume: |
94,527,955 |
| Avg Vol (3m): |
25,139,000 |
| Market Cap: |
27.95B |
| P/E (ttm): |
10.78 |
| EPS (ttm): |
1.33 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on DELL...
After Hours:
13.35 0.02 (0.15%) as of 4:40pm EST on 11/20/09 |
|
| Last Trade: |
13.33 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.28 (2.06%)
|
| Prev Close: |
13.61 |
| Open: |
13.19 |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
43.66 |
|
|
|
| Day's Range: |
13.18 - 13.34 |
| 52wk Range: |
8.47 - 16.73 |
| Volume: |
9,427,893 |
| Avg Vol (3m): |
23,682,400 |
| Market Cap: |
49.42B |
| P/E (ttm): |
4.88 |
| EPS (ttm): |
2.73 |
| Div & Yield: |
0.52 (3.81%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on NOK...
After Hours:
16.43 0.02 (0.14%) as of 6:00pm EST on 11/20/09 |
|
| Last Trade: |
16.41 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.16 (0.97%)
|
| Prev Close: |
16.57 |
| Open: |
16.50 |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
30.25 |
|
|
|
| Day's Range: |
16.37 - 16.54 |
| 52wk Range: |
7.36 - 17.22 |
| Volume: |
9,484,594 |
| Avg Vol (3m): |
14,322,000 |
| Market Cap: |
25.54B |
| P/E (ttm): |
12.24 |
| EPS (ttm): |
1.34 |
| Div & Yield: |
0.20 (1.21%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on GLW...
| Last Trade: |
0.00 USD |
| Trade Time: |
Dec 31 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
N/A |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
N/A |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
N/A |
| Volume: |
0 |
| Avg Vol (3m): |
N/A |
| Market Cap: |
N/A |
| P/E (ttm): |
N/A |
| EPS (ttm): |
N/A |
| Div & Yield: |
(N/A%) |
|
|
|
1d 5d
|
More on SEBL...
| After Hours:
39.92 0.00 (0.00%) as of 4:11pm EST on 11/20/09 |
|
| Last Trade: |
39.92 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.42 (1.04%)
|
| Prev Close: |
40.34 |
| Open: |
40.20 |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
31.17 |
|
|
|
| Day's Range: |
39.87 - 40.37 |
| 52wk Range: |
22.20 - 42.57 |
| Volume: |
1,000,627 |
| Avg Vol (3m): |
1,195,790 |
| Market Cap: |
3.25B |
| P/E (ttm): |
24.84 |
| EPS (ttm): |
1.61 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on SY...
After Hours:
570.20 0.236 (0.04%) as of 6:00pm EST on 11/20/09 |
|
| Last Trade: |
569.964 USD |
| Trade Time: |
Nov 20 |
| Change: |
3.026 (0.53%)
|
| Prev Close: |
572.99 |
| Open: |
569.99 |
| Bid: |
569.00 x 400
|
| Ask: |
570.30 x 100
|
| 1y Target Est: |
766.58 |
|
|
|
| Day's Range: |
569.40 - 571.60 |
| 52wk Range: |
247.30 - 578.78 |
| Volume: |
2,006,202 |
| Avg Vol (3m): |
2,734,950 |
| Market Cap: |
180.83B |
| P/E (ttm): |
44.59 |
| EPS (ttm): |
12.783 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on GOOG...
| Last Trade: |
0.66 USD |
| Trade Time: |
Nov 17 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
0.66 |
| Open: |
N/A |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
21.03 |
|
|
|
| Day's Range: |
N/A - N/A |
| 52wk Range: |
0.11 - 13.61 |
| Volume: |
0 |
| Avg Vol (3m): |
9,676,100 |
| Market Cap: |
N/A |
| P/E (ttm): |
N/A |
| EPS (ttm): |
-0.41 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on NT...
| Last Trade: |
0.185 CAD |
| Trade Time: |
Jun 19 |
| Change: |
0.00 (0.00%)
|
| Prev Close: |
0.185 |
| Open: |
N/A |
| Bid: |
0.01 |
| Ask: |
0.01 |
| 1y Target Est: |
N/A |
|
|
|
| Day's Range: |
0.185 - 0.185 |
| 52wk Range: |
0.08 - 0.79 |
| Volume: |
0 |
| Avg Vol (3m): |
0 |
| Market Cap: |
N/A |
| P/E (ttm): |
N/A |
| EPS (ttm): |
N/A |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
More on NT.TO...
| Last Trade: |
63.66 CAD |
| Trade Time: |
Nov 20 |
| Change: |
0.95 (1.51%)
|
| Prev Close: |
62.71 |
| Open: |
62.05 |
| Bid: |
63.66 |
| Ask: |
63.70 |
| 1y Target Est: |
N/A |
|
|
|
| Day's Range: |
61.90 - 64.25 |
| 52wk Range: |
44.23 - 95.00 |
| Volume: |
1,148,269 |
| Avg Vol (3m): |
1,764,300 |
| Market Cap: |
N/A |
| P/E (ttm): |
N/A |
| EPS (ttm): |
N/A |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
More on RIM.TO...
No such ticker symbol. Look Up Symbol for "aty.to"...
| Last Trade: |
9.18 CAD |
| Trade Time: |
Nov 20 |
| Change: |
0.18 (2.00%)
|
| Prev Close: |
9.00 |
| Open: |
9.22 |
| Bid: |
9.15 |
| Ask: |
9.19 |
| 1y Target Est: |
N/A |
|
|
|
| Day's Range: |
9.06 - 9.27 |
| 52wk Range: |
3.36 - 10.80 |
| Volume: |
697,762 |
| Avg Vol (3m): |
767,017 |
| Market Cap: |
N/A |
| P/E (ttm): |
N/A |
| EPS (ttm): |
N/A |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
More on CLS.TO...
| Last Trade: |
2.51 CAD |
| Trade Time: |
Nov 20 |
| Change: |
0.03 (1.21%)
|
| Prev Close: |
2.48 |
| Open: |
2.45 |
| Bid: |
2.50 |
| Ask: |
2.51 |
| 1y Target Est: |
N/A |
|
|
|
| Day's Range: |
2.45 - 2.51 |
| 52wk Range: |
1.10 - 3.45 |
| Volume: |
24,394 |
| Avg Vol (3m): |
138,675 |
| Market Cap: |
N/A |
| P/E (ttm): |
N/A |
| EPS (ttm): |
N/A |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
More on BLD.TO...
No such ticker symbol. Look Up Symbol for "wb.to"...
After Hours:
57.49 0.01 (0.02%) as of 7:34pm EST on 11/20/09 |
|
| Last Trade: |
57.48 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.60 (1.05%)
|
| Prev Close: |
56.88 |
| Open: |
56.69 |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
65.92 |
|
|
|
| Day's Range: |
56.69 - 57.69 |
| 52wk Range: |
37.44 - 57.69 |
| Volume: |
10,349,336 |
| Avg Vol (3m): |
10,736,400 |
| Market Cap: |
133.19B |
| P/E (ttm): |
24.59 |
| EPS (ttm): |
2.34 |
| Div & Yield: |
1.61 (2.83%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on KO...
| After Hours:
62.08 0.00 (0.00%) as of 7:33pm EST on 11/20/09 |
|
| Last Trade: |
62.08 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.20 (0.32%)
|
| Prev Close: |
61.88 |
| Open: |
61.67 |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
81.55 |
|
|
|
| Day's Range: |
61.43 - 62.31 |
| 52wk Range: |
43.78 - 62.94 |
| Volume: |
5,315,128 |
| Avg Vol (3m): |
7,262,220 |
| Market Cap: |
96.87B |
| P/E (ttm): |
16.63 |
| EPS (ttm): |
3.73 |
| Div & Yield: |
1.75 (2.83%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on PEP...
After Hours:
4.22 0.02 (0.48%) as of 7:59pm EST on 11/20/09 |
|
| Last Trade: |
4.20 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.06 (1.41%)
|
| Prev Close: |
4.26 |
| Open: |
4.19 |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
32.04 |
|
|
|
| Day's Range: |
4.19 - 4.23 |
| 52wk Range: |
0.97 - 9.00 |
| Volume: |
124,440,671 |
| Avg Vol (3m): |
613,978,000 |
| Market Cap: |
96.03B |
| P/E (ttm): |
5.86 |
| EPS (ttm): |
0.72 |
| Div & Yield: |
0.01 (0.23%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on C...
| Last Trade: |
13.35 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.09 (0.67%)
|
| Prev Close: |
13.44 |
| Open: |
13.50 |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
N/A |
|
|
|
| Day's Range: |
13.13 - 13.50 |
| 52wk Range: |
6.77 - 14.45 |
| Volume: |
242,949 |
| Avg Vol (3m): |
402,180 |
| Market Cap: |
2.89B |
| P/E (ttm): |
89.00 |
| EPS (ttm): |
0.15 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y
|
Profile - Key Statistics - More on G...
| After Hours:
25.09 0.00 (0.00%) as of 6:33pm EST on 11/20/09 |
|
| Last Trade: |
25.09 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.23 (0.93%)
|
| Prev Close: |
24.86 |
| Open: |
25.16 |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
28.64 |
|
|
|
| Day's Range: |
24.66 - 25.25 |
| 52wk Range: |
14.25 - 28.23 |
| Volume: |
1,042,675 |
| Avg Vol (3m): |
1,548,650 |
| Market Cap: |
2.62B |
| P/E (ttm): |
21.34 |
| EPS (ttm): |
1.18 |
| Div & Yield: |
1.71 (6.86%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on O...
After Hours:
103,399.90 149.90 (0.15%) as of 5:21pm EST on 11/20/09 |
|
| Last Trade: |
103,250.00 USD |
| Trade Time: |
Nov 20 |
| Change: |
645.00 (0.62%)
|
| Prev Close: |
103,895.00 |
| Open: |
103,210.00 |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
118,667.00 |
|
|
|
| Day's Range: |
103,095.00 - 103,750.00 |
| 52wk Range: |
70,050.00 - 108,450.00 |
| Volume: |
692 |
| Avg Vol (3m): |
89,192.4 |
| Market Cap: |
160.14B |
| P/E (ttm): |
11.51 |
| EPS (ttm): |
8,966.85 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on BRK-A...
After Hours:
54.45 0.17 (0.31%) as of 7:10pm EST on 11/20/09 |
|
| Last Trade: |
54.28 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.26 (0.48%)
|
| Prev Close: |
54.54 |
| Open: |
54.53 |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
53.77 |
|
|
|
| Day's Range: |
54.00 - 54.87 |
| 52wk Range: |
46.25 - 59.23 |
| Volume: |
15,050,484 |
| Avg Vol (3m): |
17,072,400 |
| Market Cap: |
209.03B |
| P/E (ttm): |
17.75 |
| EPS (ttm): |
3.06 |
| Div & Yield: |
1.06 (1.94%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on WMT...
After Hours:
21.96 0.01 (0.05%) as of 5:02pm EST on 11/20/09 |
|
| Last Trade: |
21.95 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.09 (0.41%)
|
| Prev Close: |
21.86 |
| Open: |
21.42 |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
23.40 |
|
|
|
| Day's Range: |
21.42 - 22.06 |
| 52wk Range: |
9.56 - 23.36 |
| Volume: |
12,273,765 |
| Avg Vol (3m): |
9,712,150 |
| Market Cap: |
15.32B |
| P/E (ttm): |
22.56 |
| EPS (ttm): |
0.97 |
| Div & Yield: |
0.34 (1.56%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on GPS...
After Hours:
39.75 0.02 (0.05%) as of 4:20pm EST on 11/20/09 |
|
| Last Trade: |
39.73 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.38 (0.95%)
|
| Prev Close: |
40.11 |
| Open: |
39.90 |
| Bid: |
N/A |
| Ask: |
N/A |
| 1y Target Est: |
88.00 |
|
|
|
| Day's Range: |
39.22 - 40.78 |
| 52wk Range: |
13.66 - 42.31 |
| Volume: |
3,582,221 |
| Avg Vol (3m): |
4,256,030 |
| Market Cap: |
3.49B |
| P/E (ttm): |
8.01 |
| EPS (ttm): |
4.96 |
| Div & Yield: |
0.70 (1.75%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on ANF...
After Hours:
21.43 0.02 (0.09%) as of 7:27pm EST on 11/20/09 |
|
| Last Trade: |
21.41 USD |
| Trade Time: |
Nov 20 |
| Change: |
0.12 (0.56%)
|
| Prev Close: |
21.53 |
| Open: |
21.39 |
| Bid: |
21.20 x 200
|
| Ask: |
22.04 x 300
|
| 1y Target Est: |
25.23 |
|
|
|
| Day's Range: |
21.20 - 21.72 |
| 52wk Range: |
7.06 - 22.07 |
| Volume: |
6,476,014 |
| Avg Vol (3m): |
10,722,700 |
| Market Cap: |
15.91B |
| P/E (ttm): |
24.52 |
| EPS (ttm): |
0.87 |
| Div & Yield: |
N/A (N/A%) |
|
|
|
1d 5d 3m 6m 1y 2y 5y max
|
Profile - Key Statistics - More on SBUX...
|
| Today, Sat, Nov 21, 2009 |
| |
WMT |
|
[video] Intl. Trade Turning Up at TheStreet.com (Sat 9:00pm)
|
| |
EBAY |
|
[$$] EBay's Sites Suffer Disruptions at The Wall Street Journal Online (Sat 8:33pm)
|
| |
HPQ |
|
New Blackberry to Be Released at The Wall Street Journal Online (Sat 8:31pm)
|
| |
C |
|
Wall St. Finds Profits Again, Now by Reducing Mortgages at The New York Times (Sat 8:28pm)
|
| |
INTC |
|
CORRECTED - UPDATE - Trony Solar raises IPO target to $241.5 mln at Reuters (Sat 5:51pm)
|
| |
AAPL GOOG INTC YHOO |
|
Weekend Update 11.21.09- The House of Cards Edition at AllThingsD (Sat 3:30pm)
|
| |
BRK-A WMT |
|
Warren Buffet's Best Bet is Energy: Poll at TheStreet.com (Sat 3:03pm)
|
| |
BRK-A WMT |
|
Warren Buffett's Best Bet Is Energy: Poll at TheStreet.com (Sat 3:03pm)
|
| |
CSCO HPQ IBM INTC |
|
[video] Voltaire Strikes at Cisco at TheStreet.com (Sat 3:00pm)
|
| |
HPQ |
|
Corrections: H-P to show growth and stability with earnings at MarketWatch (Sat 1:46pm)
|
| |
CSCO HPQ |
|
Earnings Outlook: H-P to show growth and stability with earnings at MarketWatch (Sat 1:45pm)
|
| |
HPQ |
|
IBM Bets On Beijing at Forbes.com (Sat 1:37pm)
|
| |
GOOG |
|
When Copyright is Wrong at Forbes.com (Sat 1:36pm)
|
| |
CSCO |
|
CISCO SYSTEMS INC Financials EDGAR Online Financials (Sat 1:04pm)
|
| |
WMT |
|
Dillinger's Nightmare at Forbes.com (Sat 12:55pm)
|
| |
BRK-A |
|
Bears Wait Out The Rally at Forbes.com (Sat 12:00pm)
|
| |
AAPL DELL HPQ IBM |
|
[video] They Just Don't Get Dell! at TheStreet.com (Sat 12:00pm)
|
| |
AAPL |
|
What wowed the crowd at Web 2.0 Expo at Fortune (Sat 11:41am)
|
| |
CSCO HPQ IBM |
|
Earnings Preview: HP faces ink worries in 4th qtr AP (Sat 11:32am)
|
| |
INTC KO |
|
[$$] 10 for the Money at Barrons.com (Sat 11:23am)
|
| |
AAPL HPQ |
|
Another (Loud, Fuzzy) Peek at Wired's Tablet Edition at AllThingsD (Sat 10:16am)
|
| |
AAPL |
|
Jim Cramer's Best Blogs at TheStreet.com (Sat 10:00am)
|
| |
DELL |
|
Dion's Weekly ETF Winners and Losers at TheStreet.com (Sat 9:26am)
|
| |
GPS |
|
New Star Analyst Rankings for GAP INC StarMine (Sat 9:22am)
|
| |
DELL |
|
New Star Analyst Rankings for Dell Inc. StarMine (Sat 9:22am)
|
|
| All Headlines for these symbols... |
| All Headlines for: AAPL, AMAT, AMD, AMZN, ANF, aol, aty.to, BLD.TO, BRK-A, C, CLS.TO, CMGI, CSCO, DELL, EBAY, ELBO, ERTS, G, GLW, GOOG, GPS, HPQ, IBM, INTC, JNPR, KO, MSFT, NOK, NT, NT.TO, NVDA, O, ORCL, PEP, QCOM, RIM.TO, RMBS, SBUX, SEBL, SUNW, SY, wb.to, WMT, YHOO |
|
|
|