Quotes for ZSL - Yahoo! Canada Finance

TSX

1.41% TSX Ventures 0.00%

ProShares UltraShort Silver (ZSL)

-NYSEArca

80.73 5.23(6.93%) 3:14PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Strike Price at 50.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
ZSL130622C00050000	0.60	0.04	28.60	31.70	0	0	Jun 2013	ZSL130622P00050000	0.15	0.00	N/A	0.30	36	27
ZSL130817C00050000	27.30	0.00	28.60	31.80	0	6	Aug 2013	ZSL130817P00050000	1.05	0.00	N/A	0.75	20	36
ZSL131116C00050000	N/A	0.00	29.20	31.80	0	0	Nov 2013	ZSL131116P00050000	2.35	0.00	1.80	2.70	2	15
ZSL140118C00050000	30.00	0.00	30.60	31.70	6	1,357	Jan 2014	ZSL140118P00050000	2.80	0.00	2.45	3.50	3	389
ZSL150117C00050000	N/A	0.00	33.10	34.90	0	0	Jan 2015	ZSL150117P00050000	9.00	0.00	7.60	8.20	1	17

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.