Quotes for WNR - Yahoo! Canada Finance

TSX

0.84% TSX Ventures 0.00%

Western Refining, Inc. (WNR)

-NYSE

32.38 1.49(4.82%) May 17, 4:02PM EDT

Add to Portfolio

Options

Strike Price at 19.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
WNR1130622C00019000	N/A	0.00	12.80	16.60	0	0	Jun 2013	WNR1130622P00019000	N/A	0.00	N/A	0.25	0	20
WNR130622C00019000	N/A	0.00	11.70	15.00	0	0	Jun 2013	WNR1130622P00019000	N/A	0.00	N/A	0.25	0	20
WNR130921C00019000	N/A	0.00	12.00	15.20	0	0	Sep 2013	WNR130921P00019000	0.20	0.00	0.10	0.30	0	23
WNR1140118C00019000	12.83	0.00	14.90	15.40	20	64	Jan 2014	WNR1140118P00019000	2.35	0.00	0.25	0.45	0	78
WNR1140118C00019000	12.83	0.00	14.90	15.40	20	64	Jan 2014	WNR140118P00019000	N/A	0.00	0.40	0.55	0	0
WNR140118C00019000	N/A	0.00	13.50	14.20	0	0	Jan 2014	WNR1140118P00019000	2.35	0.00	0.25	0.45	0	78
WNR1150117C00019000	13.48	0.00	15.40	15.90	20	20	Jan 2015	WNR1150117P00019000	1.55	0.00	1.30	1.55	22	22
WNR1150117C00019000	13.48	0.00	15.40	15.90	20	20	Jan 2015	WNR150117P00019000	N/A	0.00	N/A	N/A	0	0
WNR150117C00019000	N/A	0.00	N/A	N/A	0	0	Jan 2015	WNR1150117P00019000	1.55	0.00	1.30	1.55	22	22

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.