Quotes for TEX - Yahoo! Canada Finance

Terex Corp. (TEX)

-NYSE

32.90 0.89(2.78%) May 17, 4:00PM EDT|After Hours : 32.93 0.03 (0.09%) May 17, 4:42PM EDT

Options

View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015

Options Expiring Friday, 17 January, 2014

Calls							Strike Price	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Strike Price	Symbol	Last	Change	Bid	Ask	Volume	Open Int
TEX140118C00003000	26.03	0.00	29.60	30.90	1	6	3.00	TEX140118P00003000	N/A	0.00	N/A	0.05	0	0
TEX140118C00005000	28.40	0.00	27.60	28.90	0	32	5.00	TEX140118P00005000	0.05	0.00	N/A	0.05	2	1,251
TEX140118C00008000	11.50	0.00	24.60	25.90	0	2	8.00	TEX140118P00008000	0.05	0.00	N/A	0.05	1	62
TEX140118C00010000	21.16	0.00	22.60	23.70	1	138	10.00	TEX140118P00010000	0.10	0.00	N/A	0.10	1	278
TEX140118C00013000	18.30	0.00	19.70	20.80	0	428	13.00	TEX140118P00013000	0.25	0.00	0.10	0.20	0	204
TEX140118C00015000	16.80	0.00	17.90	18.90	300	1,355	15.00	TEX140118P00015000	0.50	0.00	0.20	0.30	0	640
TEX140118C00017000	11.10	0.00	16.20	16.40	4	4	17.00	TEX140118P00017000	0.60	0.00	0.35	0.45	25	25
TEX140118C00018000	16.69	0.00	15.20	16.40	0	171	18.00	TEX140118P00018000	0.91	0.00	0.45	0.50	15	883
TEX140118C00019000	102.00	102.00	14.30	15.50	0	0	19.00	TEX140118P00019000	1.01	0.00	0.55	0.65	15	15
TEX140118C00020000	12.82	0.00	13.60	13.80	10	1,171	20.00	TEX140118P00020000	1.80	0.00	0.70	0.80	4	1,694
TEX140118C00021000	11.22	11.22	12.70	12.90	0	0	21.00	TEX140118P00021000	0.93	0.00	0.80	0.90	50	25
TEX140118C00022000	0.01	0.01	11.90	12.10	0	0	22.00	TEX140118P00022000	1.20	0.00	1.00	1.10	4	4
TEX140118C00023000	10.29	0.00	11.10	11.30	2	203	23.00	TEX140118P00023000	1.41	0.00	1.15	1.25	7	583
TEX140118C00025000	8.55	0.00	9.50	9.70	300	1,370	25.00	TEX140118P00025000	1.90	0.00	1.65	1.75	52	2,048
TEX140118C00027000	6.90	0.00	8.10	8.30	17	34	27.00	TEX140118P00027000	2.50	0.00	2.20	2.30	5	5
TEX140118C00028000	6.10	0.00	7.40	7.60	15	22	28.00	TEX140118P00028000	3.00	0.00	2.55	2.65	3	3
TEX140118C00029000	6.50	0.00	6.80	7.00	18	52	29.00	TEX140118P00029000	4.40	0.00	2.90	3.00	1	1
TEX140118C00030000	6.55	0.35	6.20	6.40	30	1,302	30.00	TEX140118P00030000	3.81	0.00	3.30	3.40	14	819
TEX140118C00031000	5.25	0.00	5.60	5.80	7	29	31.00	TEX140118P00031000	5.41	0.00	3.70	3.90	35	35
TEX140118C00032000	5.20	0.70	5.10	5.30	5	59	32.00	TEX140118P00032000	0.88	0.88	4.10	4.30	0	0
TEX140118C00033000	4.70	2.07	4.60	4.80	8	160	33.00	TEX140118P00033000	10.39	9.42	4.70	4.80	0	0
TEX140118C00034000	3.60	0.00	4.10	4.30	3	33	34.00	TEX140118P00034000	2.45	2.45	5.20	5.30	0	0
TEX140118C00035000	4.00	0.30	3.70	3.90	1	973	35.00	TEX140118P00035000	6.38	0.00	5.80	5.90	1	261
TEX140118C00036000	2.90	0.00	3.30	3.50	200	215	36.00	TEX140118P00036000	N/A	0.00	6.40	6.50	0	0
TEX140118C00037000	2.60	0.00	3.00	3.20	12	72	37.00	TEX140118P00037000	0.08	0.08	7.00	7.20	0	0
TEX140118C00038000	2.65	1.04	2.65	2.80	1	8	38.00	TEX140118P00038000	0.14	0.14	7.70	7.80	0	0
TEX140118C00040000	2.20	0.30	2.10	2.20	10	1,941	40.00	TEX140118P00040000	13.40	0.00	9.10	9.30	5	32
TEX140118C00041000	1.60	0.00	1.85	1.95	10	15	41.00	TEX140118P00041000	10.81	0.00	9.80	10.00	1	3
TEX140118C00045000	1.20	0.25	1.10	1.20	1	382	45.00	TEX140118P00045000	12.70	0.00	13.10	13.30	0	28
TEX140118C00050000	0.30	0.00	0.55	0.65	40	380	50.00	TEX140118P00050000	15.60	0.00	17.50	17.70	0	26

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Yahoo! Canada Finance

Search for share prices

Terex Corp. (TEX)