Quotes for TEX - Yahoo! Canada Finance

Terex Corp. (TEX)

-NYSE

29.61 0.09(0.30%) 12:38PM EDT - Nasdaq Real Time Price

Options

View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015

Options Expiring Saturday, 18 January, 2014

Calls							Strike Price	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Strike Price	Symbol	Last	Change	Bid	Ask	Volume	Open Int
TEX140118C00003000	26.03	0.00	26.30	27.10	1	6	3.00	TEX140118P00003000	N/A	0.00	N/A	0.05	0	0
TEX140118C00005000	28.40	0.00	24.30	25.10	1	32	5.00	TEX140118P00005000	0.05	0.00	N/A	0.05	2	1,251
TEX140118C00008000	11.50	0.00	21.30	22.10	0	2	8.00	TEX140118P00008000	0.05	0.00	N/A	0.10	10	146
TEX140118C00010000	21.16	0.00	19.50	19.90	1	138	10.00	TEX140118P00010000	0.05	0.00	0.05	0.15	10	268
TEX140118C00013000	18.30	0.00	16.50	17.30	150	428	13.00	TEX140118P00013000	0.26	0.00	0.20	0.30	10	207
TEX140118C00014000	N/A	0.00	15.60	16.30	0	0	14.00	TEX140118P00014000	0.15	0.00	0.25	0.35	1	1
TEX140118C00015000	14.67	0.00	14.80	15.00	12	1,340	15.00	TEX140118P00015000	0.36	0.00	0.30	0.45	135	677
TEX140118C00016000	N/A	0.00	13.70	14.50	0	0	16.00	TEX140118P00016000	0.45	0.00	0.45	0.50	25	44
TEX140118C00017000	11.10	0.00	13.10	13.30	4	4	17.00	TEX140118P00017000	0.60	0.00	0.55	0.65	25	25
TEX140118C00018000	16.69	0.00	12.10	12.40	2	171	18.00	TEX140118P00018000	0.92	0.00	0.65	0.75	4	887
TEX140118C00019000	N/A	0.00	11.30	11.50	0	0	19.00	TEX140118P00019000	0.95	0.00	0.85	0.90	15	30
TEX140118C00020000	15.93	0.00	10.50	10.70	3	1,156	20.00	TEX140118P00020000	1.15	0.00	1.00	1.10	51	1,696
TEX140118C00021000	N/A	0.00	9.70	9.90	0	0	21.00	TEX140118P00021000	1.05	0.00	1.20	1.30	2	27
TEX140118C00022000	N/A	0.00	8.90	9.10	0	0	22.00	TEX140118P00022000	1.48	0.07	1.45	1.55	5	34
TEX140118C00023000	10.29	0.00	8.20	8.40	2	203	23.00	TEX140118P00023000	1.90	0.00	1.70	1.80	5	583
TEX140118C00024000	N/A	0.00	7.50	7.70	0	0	24.00	TEX140118P00024000	2.48	0.00	2.00	2.10	2	2
TEX140118C00025000	7.00	0.00	6.90	7.10	10	1,357	25.00	TEX140118P00025000	2.35	0.00	2.35	2.40	5	1,992
TEX140118C00026000	5.38	0.00	6.20	6.50	3	13	26.00	TEX140118P00026000	2.68	0.12	2.70	2.85	10	33
TEX140118C00027000	4.26	0.00	5.70	5.80	10	41	27.00	TEX140118P00027000	4.10	0.00	3.10	3.30	10	18
TEX140118C00028000	4.73	0.00	5.10	5.30	20	36	28.00	TEX140118P00028000	3.90	0.00	3.50	3.70	20	67
TEX140118C00029000	4.68	0.00	4.60	4.70	2	69	29.00	TEX140118P00029000	4.00	0.00	4.00	4.20	3	71
TEX140118C00030000	4.18	0.26	4.10	4.30	42	1,302	30.00	TEX140118P00030000	4.65	0.37	4.50	4.70	18	753
TEX140118C00031000	3.65	0.55	3.70	3.80	3	61	31.00	TEX140118P00031000	5.30	0.00	5.10	5.30	10	45
TEX140118C00032000	3.08	0.00	3.20	3.40	5	73	32.00	TEX140118P00032000	N/A	0.00	5.70	5.80	0	0
TEX140118C00033000	3.00	0.05	2.90	3.10	1	176	33.00	TEX140118P00033000	7.58	0.00	6.30	6.50	10	78
TEX140118C00034000	2.15	0.00	2.55	2.65	5	47	34.00	TEX140118P00034000	4.00	0.00	7.00	7.10	12	12
TEX140118C00035000	2.18	0.00	2.25	2.35	31	1,034	35.00	TEX140118P00035000	8.61	0.00	7.60	7.80	2	245
TEX140118C00036000	1.50	0.00	2.00	2.10	12	232	36.00	TEX140118P00036000	6.80	0.00	8.40	8.60	4	35
TEX140118C00037000	4.20	0.00	1.75	1.85	20	798	37.00	TEX140118P00037000	7.40	0.00	9.10	9.30	5	5
TEX140118C00038000	3.50	0.00	1.50	1.60	3	15	38.00	TEX140118P00038000	6.60	0.00	9.90	10.10	46	46
TEX140118C00039000	2.10	0.00	1.30	1.40	2	31	39.00	TEX140118P00039000	8.30	0.00	10.70	10.90	21	35
TEX140118C00040000	1.29	0.02	1.15	1.25	4	1,448	40.00	TEX140118P00040000	13.40	0.00	11.50	11.70	5	32
TEX140118C00041000	1.00	1.15	1.00	1.10	9	25	41.00	TEX140118P00041000	9.00	0.00	12.40	12.60	3	6
TEX140118C00042000	1.81	0.00	0.85	0.95	2	3	42.00	TEX140118P00042000	N/A	0.00	13.20	13.40	0	0
TEX140118C00043000	1.15	0.00	0.75	0.85	20	20	43.00	TEX140118P00043000	N/A	0.00	14.10	14.30	0	0
TEX140118C00045000	0.62	0.00	0.55	0.65	81	459	45.00	TEX140118P00045000	12.70	0.00	15.90	16.10	2	28
TEX140118C00046000	1.30	0.00	0.45	0.55	5	5	46.00	TEX140118P00046000	N/A	0.00	16.80	17.00	0	0
TEX140118C00047000	0.40	0.00	0.40	0.50	20	162	47.00	TEX140118P00047000	N/A	0.00	17.70	18.00	0	0
TEX140118C00048000	0.35	0.00	0.35	0.45	10	17	48.00	TEX140118P00048000	N/A	0.00	18.70	19.00	0	0
TEX140118C00050000	0.25	0.00	0.25	0.35	10	454	50.00	TEX140118P00050000	15.60	0.00	20.60	20.90	23	26

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Yahoo! Canada Finance

Search for share prices

Terex Corp. (TEX)