Skip to search.
 TSX Up0.07% TSX Ventures 0.00%

AT&T, Inc. (T)

-NYSE

36.75 Up 0.01(0.03%) May 24, 4:00PM EDT|After Hours : 36.68 Down 0.07 (0.19%) May 24, 7:57PM EDT

Add to Portfolio
Options
Strike Price:
Strike Price at 45.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
T130720C000450000.03 0.00N/A0.03262318Jul 2013T130720P000450008.95Up 0.858.658.75191,207
T131019C000450000.03 0.000.030.042123Oct 2013T131019P0004500010.70 0.009.059.45046
T140118C000450000.12Down 0.020.110.142193,701Jan 2014T140118P000450009.05 0.009.559.6521,480
T150117C000450000.58Down 0.030.520.59108,980Jan 2015T150117P0004500011.50Down 0.2011.4511.601487,375
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.