Quotes for SLV - Yahoo! Canada Finance

TSX

0.07% TSX Ventures 0.00%

iShares Silver Trust (SLV)

-NYSEArca

21.61 0.27(1.23%) May 24, 4:00PM EDT|After Hours : 21.60 0.01 (0.05%) May 24, 7:59PM EDT

Add to Portfolio

Options

Strike Price at 30.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
SLV130622C00030000	0.02	0.00	N/A	0.03	31	7,284	Jun 2013	SLV130622P00030000	8.30	0.03	8.35	8.50	1	317
SLV130720C00030000	0.06	0.00	0.01	0.05	20	27,502	Jul 2013	SLV130720P00030000	7.74	0.00	8.30	8.50	1	9,839
SLV130817C00030000	0.08	0.00	0.02	0.07	125	195	Aug 2013	SLV130817P00030000	6.89	0.00	8.15	8.60	2	7
SLV131019C00030000	0.09	0.04	0.10	0.15	10	18,719	Oct 2013	SLV131019P00030000	8.35	0.00	8.40	8.55	5	1,073
SLV140118C00030000	0.29	0.02	0.27	0.29	265	61,576	Jan 2014	SLV140118P00030000	8.35	0.00	8.50	8.70	2	29,567
SLV150117C00030000	0.98	0.07	0.96	0.98	243	23,963	Jan 2015	SLV150117P00030000	8.65	0.00	8.95	9.30	20	3,516

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.