Skip to search.
 TSX Up0.07% TSX Ventures 0.00%

iShares Silver Trust (SLV)

-NYSEArca

21.61 Down 0.27(1.23%) May 24, 4:00PM EDT|After Hours : 21.60 Down 0.01 (0.05%) May 24, 7:59PM EDT

Options
Strike Price:
Strike Price at 29.50 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
SLV130622C000295000.02 0.000.010.0233,758Jun 2013SLV130622P000295007.75 0.007.858.0016613
SLV130720C000295000.04 0.00N/A0.05404,276Jul 2013SLV130720P000295007.77Down 0.097.808.0042,651
SLV130817C000295000.14 0.000.030.0833Aug 2013SLV130817P00029500N/A 0.007.658.0500
SLV131019C000295000.17 0.000.120.17203,255Oct 2013SLV131019P000295007.00 0.007.908.1001,095
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.