Skip to search.
 TSX Up1.03% TSX Ventures 0.00%

iShares Silver Trust (SLV)

-NYSEArca

21.62 Down 0.66(2.96%) May 21, 4:00PM EDT|After Hours : 21.62 0.00 (0.00%) May 21, 7:56PM EDT

Options
Strike Price:
Strike Price at 26.50 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
SLV130524C000265000.01Down 0.07N/AN/A6130May 2013SLV130524P000265004.40 0.00N/AN/A1515
SLV130531C000265000.04 0.00N/AN/A22May 2013SLV130531P000265003.24 0.00N/AN/A2040
SLV130622C000265000.05 0.00N/AN/A2144,075Jun 2013SLV130622P000265004.25 0.00N/AN/A1172,603
SLV130720C000265000.09Up 0.01N/AN/A105,034Jul 2013SLV130720P000265005.00Up 0.38N/AN/A38,132
SLV130817C000265000.14 0.00N/AN/A300625Aug 2013SLV130817P000265004.67 0.00N/AN/A1537
SLV130921C000265000.27 0.00N/AN/A2211Sep 2013SLV130921P00026500N/A 0.00N/AN/A00
SLV131019C000265000.35Up 0.10N/AN/A31,533Oct 2013SLV131019P000265005.00 0.00N/AN/A12,632
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.