Quotes for SINA - Yahoo! Canada Finance

TSX

0.84% TSX Ventures 0.00%

SINA Corporation (SINA)

-NasdaqGS

59.57 0.76(1.29%) May 17, 4:00PM EDT|After Hours : 59.49 0.08 (0.13%) May 17, 6:24PM EDT

Add to Portfolio

Options

View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Options Expiring Friday, 17 January, 2014

Calls

Strike Price

Puts

Symbol

Last

Change

Bid

Ask

Volume

Open Int

Symbol

Last

Change

Bid

Ask

Volume

Open Int

SINA140118C00022500

34.40

0.00

N/A

N/A

2

15

22.50

SINA140118P00022500

0.09

0.00

N/A

N/A

1

116

SINA140118C00025000

32.25

0.00

N/A

N/A

2

3

25.00

SINA140118P00025000

0.12

0.00

N/A

N/A

1

314

SINA140118C00027500

21.20

0.00

N/A

N/A

0

10

27.50

SINA140118P00027500

0.22

0.00

N/A

N/A

2

222

SINA140118C00030000

18.00

0.00

N/A

N/A

0

10

30.00

SINA140118P00030000

0.45

0.00

N/A

N/A

2

280

SINA140118C00032500

27.30

11.60

N/A

N/A

2

4

32.50

SINA140118P00032500

1.10

0.00

N/A

N/A

9

325

SINA140118C00035000

17.00

0.00

N/A

N/A

0

49

35.00

SINA140118P00035000

0.51

0.28

N/A

N/A

10

700

SINA140118C00037500

18.45

0.00

N/A

N/A

0

10

37.50

SINA140118P00037500

0.68

0.31

N/A

N/A

7

1,072

SINA140118C00040000

20.55

0.00

N/A

N/A

12

1,071

40.00

SINA140118P00040000

1.79

0.00

N/A

N/A

2

3,542

SINA140118C00042500

18.10

0.17

N/A

N/A

5

287

42.50

SINA140118P00042500

1.86

0.00

N/A

N/A

2

788

SINA140118C00045000

16.75

0.30

N/A

N/A

303

432

45.00

SINA140118P00045000

2.16

0.20

N/A

N/A

39

3,906

SINA140118C00047500

14.75

0.07

N/A

N/A

152

661

47.50

SINA140118P00047500

2.61

0.44

N/A

N/A

1

285

SINA140118C00050000

13.50

0.00

N/A

N/A

5

735

50.00

SINA140118P00050000

4.00

0.00

N/A

N/A

1

2,117

SINA140118C00052500

12.00

0.00

N/A

N/A

5

443

52.50

SINA140118P00052500

4.84

0.00

N/A

N/A

1

1,573

SINA140118C00055000

10.20

0.30

N/A

N/A

14

327

55.00

SINA140118P00055000

5.95

0.00

N/A

N/A

3

665

SINA140118C00057500

8.45

0.60

N/A

N/A

14

1,023

57.50

SINA140118P00057500

6.85

0.35

N/A

N/A

16

347

SINA140118C00060000

7.55

0.00

N/A

N/A

26

584

60.00

SINA140118P00060000

8.40

0.00

N/A

N/A

5

458

SINA140118C00062500

6.75

0.10

N/A

N/A

3

653

62.50

SINA140118P00062500

10.10

0.00

N/A

N/A

2

77

SINA140118C00065000

5.35

0.45

N/A

N/A

20

209

65.00

SINA140118P00065000

12.45

0.00

N/A

N/A

5

206

SINA140118C00067500

5.50

0.58

N/A

N/A

42

130

67.50

SINA140118P00067500

14.35

0.00

N/A

N/A

23

90

SINA140118C00070000

4.05

0.35

N/A

N/A

35

288

70.00

SINA140118P00070000

16.85

0.00

N/A

N/A

255

359

SINA140118C00072500

4.15

0.24

N/A

N/A

25

797

72.50

SINA140118P00072500

19.35

0.00

N/A

N/A

11

15

SINA140118C00075000

2.94

0.11

N/A

N/A

3

226

75.00

SINA140118P00075000

21.85

0.00

N/A

N/A

5

60

SINA140118C00080000

1.99

0.52

N/A

N/A

200

789

80.00

SINA140118P00080000

28.40

0.00

N/A

N/A

0

28

SINA140118C00085000

1.60

0.04

N/A

N/A

78

180

85.00

SINA140118P00085000

27.70

0.00

N/A

N/A

1

25

SINA140118C00090000

1.12

0.03

N/A

N/A

54

331

90.00

SINA140118P00090000

37.45

0.00

N/A

N/A

0

72

SINA140118C00095000

0.83

0.03

N/A

N/A

24

155

95.00

SINA140118P00095000

48.47

0.00

N/A

N/A

0

11

SINA140118C00100000

0.62

0.02

N/A

N/A

33

262

100.00

SINA140118P00100000

46.45

0.00

N/A

N/A

0

43

SINA140118C00105000

0.45

0.01

N/A

N/A

35

194

105.00

SINA140118P00105000

N/A

0.00

N/A

N/A

0

0

SINA140118C00110000

0.34

0.02

N/A

N/A

40

122

110.00

SINA140118P00110000

58.01

0.00

N/A

N/A

0

33

SINA140118C00115000

0.30

0.02

N/A

N/A

73

1,553

115.00

SINA140118P00115000

64.30

0.00

N/A

N/A

0

0

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.