28.96  0.29(0.99%) May 17, 4:00PM EDT|After Hours
:
28.99 0.03 (0.10%) May 17, 6:53PM EDT | Calls | Expires | Puts | | Symbol | Last | Change | Bid | Ask | Volume | Open Int | Symbol | Last | Change | Bid | Ask | Volume | Open Int | | PFE130622C00030000 | 0.22 | 0.08 | 0.20 | 0.22 | 3,823 | 21,632 | Jun 2013 | PFE130622P00030000 | 1.22 | 0.18 | 1.22 | 1.24 | 193 | 4,802 | | PFE130720C00030000 | 0.38 | 0.13 | 0.39 | 0.40 | 1,774 | 24,642 | Jul 2013 | PFE130720P00030000 | 1.36 | 0.14 | 1.39 | 1.41 | 94 | 2,153 | | PFE130817C00030000 | 0.54 | 0.18 | 0.54 | 0.56 | 250 | 10,387 | Aug 2013 | PFE130817P00030000 | 1.71 | 0.20 | 1.75 | 1.77 | 105 | 608 | | PFE130921C00030000 | 0.72 | 0.15 | 0.69 | 0.71 | 98 | 9,582 | Sep 2013 | PFE130921P00030000 | 1.72 | 0.11 | 1.92 | 1.94 | 2 | 2,170 | | PFE131221C00030000 | 1.05 | 0.13 | 1.01 | 1.03 | 102 | 4,687 | Dec 2013 | PFE131221P00030000 | 2.21 | 0.13 | 2.44 | 2.47 | 500 | 1,038 | | PFE140118C00030000 | 1.15 | 0.12 | 1.11 | 1.13 | 111 | 39,513 | Jan 2014 | PFE140118P00030000 | 2.56 | 0.19 | 2.55 | 2.58 | 251 | 4,525 | | PFE150117C00030000 | 2.30 | 0.01 | 2.21 | 2.27 | 300 | 8,164 | Jan 2015 | PFE150117P00030000 | 4.50 | 0.35 | 4.45 | 4.55 | 7 | 1,385 |
|
|
| Highlighted options are in-the-money. |
Return to Stacked View... Currency in USD. |