Quotes for PCLN - Yahoo! Canada Finance

TSX

0.84% TSX Ventures 0.00%

priceline.com Incorporated (PCLN)

-NasdaqGS

842.50 28.84(3.54%) 3:59PM EDT|After Hours : 841.75 0.75 (0.09%) 7:25PM EDT

Add to Portfolio

Options

Strike Price:

Strike Price at 870.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
PCLN130524C00870000	2.50	1.82	2.30	2.80	379	17	May 2013	PCLN130524P00870000	32.50	2.50	29.10	32.00	31	0
PCLN130622C00870000	14.00	7.90	13.60	14.30	95	248	Jun 2013	PCLN130622P00870000	90.70	0.00	40.60	43.00	1	1
PCLN130720C00870000	21.44	9.44	21.70	22.50	96	115	Jul 2013	PCLN130720P00870000	51.03	38.78	48.70	51.10	4	4
PCLN131019C00870000	48.20	11.54	48.20	49.50	15	153	Oct 2013	PCLN131019P00870000	121.30	0.00	74.70	77.30	6	6
PCLN140118C00870000	65.98	15.14	66.80	68.40	6	85	Jan 2014	PCLN140118P00870000	96.53	45.17	93.40	95.00	1	16
PCLN150117C00870000	101.89	0.00	120.80	123.10	3	13	Jan 2015	PCLN150117P00870000	147.00	92.00	145.40	148.60	1	7

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.