Quotes for LINE - Yahoo! Canada Finance

TSX

0.64% TSX Ventures 0.00%

Linn Energy, LLC (LINE)

-NasdaqGS

31.59 1.07(3.51%) Jun 18, 4:00PM EDT|After Hours : 31.55 0.04 (0.13%) Jun 18, 7:58PM EDT

Add to Portfolio

Options

Strike Price at 35.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
LINE130622C00035000	0.05	0.01	N/A	0.05	85	3,439	Jun 2013	LINE130622P00035000	3.46	1.20	3.40	3.60	142	2,668
LINE130720C00035000	0.25	0.10	0.25	0.35	829	4,272	Jul 2013	LINE130720P00035000	4.20	0.80	3.90	4.20	500	15,589
LINE131019C00035000	1.10	0.25	1.05	1.20	233	1,524	Oct 2013	LINE131019P00035000	5.80	0.76	5.50	5.80	101	5,890
LINE140118C00035000	1.35	0.25	1.45	1.60	126	4,099	Jan 2014	LINE140118P00035000	7.20	0.40	6.60	6.90	79	12,531
LINE150117C00035000	2.35	0.35	2.10	2.85	67	955	Jan 2015	LINE150117P00035000	10.20	2.13	9.80	10.20	53	2,070

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.