Quotes for HON - Yahoo! Canada Finance

TSX

0.74% TSX Ventures 0.00%

Honeywell International Inc. (HON)

-NYSE

79.24 0.35(0.44%) May 23, 4:03PM EDT|After Hours : 79.24 0.00 (0.00%) May 23, 4:38PM EDT

Add to Portfolio

Options

Strike Price at 70.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
HON130622C00070000	8.85	1.90	9.30	9.45	6	317	Jun 2013	HON130622P00070000	0.10	0.00	0.11	0.14	1	2,400
HON130720C00070000	N/A	0.00	9.50	9.95	0	0	Jul 2013	HON130720P00070000	0.23	0.00	0.38	0.41	2	2
HON130921C00070000	10.05	0.22	10.00	10.15	108	685	Sep 2013	HON130921P00070000	0.76	0.00	0.97	1.02	5	688
HON131221C00070000	11.45	0.00	10.75	10.90	55	167	Dec 2013	HON131221P00070000	2.02	0.21	2.07	2.13	20	199
HON140118C00070000	11.20	0.00	11.00	11.20	2	3,052	Jan 2014	HON140118P00070000	2.38	0.02	2.42	2.48	150	5,655
HON150117C00070000	13.50	1.60	13.60	13.85	5	475	Jan 2015	HON150117P00070000	5.75	0.00	6.35	6.55	1	120

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.