Quotes for GOOG - Yahoo! Canada Finance

Google Inc. (GOOG)

-NasdaqGS

872.98 9.81(1.11%) 12:38PM EDT - Nasdaq Real Time Price

Options

Strike Price:

Strike Price at 910.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
GOOG130524C00910000	0.05	0.10	N/A	0.05	242	2,106	May 2013	GOOG130524P00910000	35.00	8.32	34.50	35.60	260	938
GOOG130524C00910000	0.05	0.10	N/A	0.05	242	2,106	May 2013	GOOG7130524P00910000	36.20	14.90	34.00	37.00	1	227
GOOG7130524C00910000	0.20	0.00	N/A	0.10	19	166	May 2013	GOOG130524P00910000	35.00	8.32	34.50	35.60	260	938
GOOG7130524C00910000	0.20	0.00	N/A	0.10	19	166	May 2013	GOOG7130524P00910000	36.20	14.90	34.00	37.00	1	227
GOOG130531C00910000	0.50	1.68	0.50	0.70	207	1,098	May 2013	GOOG130531P00910000	36.98	8.28	34.50	36.40	3	563
GOOG130531C00910000	0.50	1.68	0.50	0.70	207	1,098	May 2013	GOOG7130531P00910000	N/A	0.00	34.40	37.60	0	0
GOOG7130531C00910000	0.65	1.90	0.50	0.80	2	78	May 2013	GOOG130531P00910000	36.98	8.28	34.50	36.40	3	563
GOOG7130531C00910000	0.65	1.90	0.50	0.80	2	78	May 2013	GOOG7130531P00910000	N/A	0.00	34.40	37.60	0	0
GOOG130607C00910000	2.25	3.15	2.25	2.55	57	154	Jun 2013	GOOG130607P00910000	31.90	0.00	36.10	37.80	6	138
GOOG130614C00910000	4.01	2.69	4.10	4.40	25	124	Jun 2013	GOOG130614P00910000	31.70	0.00	38.50	39.60	1	45
GOOG130614C00910000	4.01	2.69	4.10	4.40	25	124	Jun 2013	GOOG7130614P00910000	40.40	8.20	38.30	39.70	1	73
GOOG7130614C00910000	5.10	2.90	4.10	4.50	1	73	Jun 2013	GOOG130614P00910000	31.70	0.00	38.50	39.60	1	45
GOOG7130614C00910000	5.10	2.90	4.10	4.50	1	73	Jun 2013	GOOG7130614P00910000	40.40	8.20	38.30	39.70	1	73
GOOG130622C00910000	5.82	2.57	5.90	6.30	209	2,044	Jun 2013	GOOG130622P00910000	41.92	8.54	40.40	41.50	22	579
GOOG130622C00910000	5.82	2.57	5.90	6.30	209	2,044	Jun 2013	GOOG7130622P00910000	42.00	8.30	40.40	41.30	7	281
GOOG7130622C00910000	6.59	3.11	5.90	6.40	24	229	Jun 2013	GOOG130622P00910000	41.92	8.54	40.40	41.50	22	579
GOOG7130622C00910000	6.59	3.11	5.90	6.40	24	229	Jun 2013	GOOG7130622P00910000	42.00	8.30	40.40	41.30	7	281
GOOG130628C00910000	12.50	0.00	7.70	8.20	5	3	Jun 2013	GOOG130628P00910000	N/A	0.00	41.50	44.00	0	0
GOOG7130628C00910000	12.60	0.00	7.70	8.20	19	16	Jun 2013	GOOG130628P00910000	N/A	0.00	41.50	44.00	0	0
GOOG130720C00910000	17.98	3.68	17.90	18.40	22	650	Jul 2013	GOOG130720P00910000	53.99	6.59	52.30	52.90	3	339
GOOG130720C00910000	17.98	3.68	17.90	18.40	22	650	Jul 2013	GOOG7130720P00910000	47.30	0.00	52.30	53.10	21	97
GOOG7130720C00910000	18.50	3.20	17.90	18.40	10	81	Jul 2013	GOOG130720P00910000	53.99	6.59	52.30	52.90	3	339
GOOG7130720C00910000	18.50	3.20	17.90	18.40	10	81	Jul 2013	GOOG7130720P00910000	47.30	0.00	52.30	53.10	21	97
GOOG130817C00910000	23.30	5.38	23.30	23.90	5	27	Aug 2013	GOOG130817P00910000	50.70	0.00	57.50	58.20	6	6
GOOG130921C00910000	29.10	4.40	29.00	29.60	7	454	Sep 2013	GOOG130921P00910000	49.40	0.00	62.80	63.70	1	76
GOOG130921C00910000	29.10	4.40	29.00	29.60	7	454	Sep 2013	GOOG7130921P00910000	59.70	0.00	62.90	63.70	25	66
GOOG7130921C00910000	35.70	0.00	29.00	29.60	31	150	Sep 2013	GOOG130921P00910000	49.40	0.00	62.80	63.70	1	76
GOOG7130921C00910000	35.70	0.00	29.00	29.60	31	150	Sep 2013	GOOG7130921P00910000	59.70	0.00	62.90	63.70	25	66
GOOG131221C00910000	52.95	0.00	44.70	45.80	10	45	Dec 2013	GOOG131221P00910000	62.80	0.00	78.40	79.30	7	9
GOOG131221C00910000	52.95	0.00	44.70	45.80	10	45	Dec 2013	GOOG7131221P00910000	73.60	0.00	78.20	79.30	2	37
GOOG7131221C00910000	64.60	0.00	44.90	45.70	4	11	Dec 2013	GOOG131221P00910000	62.80	0.00	78.40	79.30	7	9
GOOG7131221C00910000	64.60	0.00	44.90	45.70	4	11	Dec 2013	GOOG7131221P00910000	73.60	0.00	78.20	79.30	2	37
GOOG140118C00910000	47.90	6.30	48.20	49.20	2	438	Jan 2014	GOOG140118P00910000	66.00	0.00	81.40	82.40	89	244
GOOG140118C00910000	47.90	6.30	48.20	49.20	2	438	Jan 2014	GOOG7140118P00910000	67.80	0.00	81.40	82.40	1	10
GOOG7140118C00910000	55.00	0.00	48.30	49.20	10	54	Jan 2014	GOOG140118P00910000	66.00	0.00	81.40	82.40	89	244
GOOG7140118C00910000	55.00	0.00	48.30	49.20	10	54	Jan 2014	GOOG7140118P00910000	67.80	0.00	81.40	82.40	1	10
GOOG150117C00910000	95.60	14.60	94.40	97.10	2	160	Jan 2015	GOOG150117P00910000	129.30	21.00	126.90	128.90	1	103
GOOG150117C00910000	95.60	14.60	94.40	97.10	2	160	Jan 2015	GOOG7150117P00910000	114.00	0.00	127.00	128.90	1	1
GOOG7150117C00910000	102.50	0.00	94.50	97.20	5	10	Jan 2015	GOOG150117P00910000	129.30	21.00	126.90	128.90	1	103
GOOG7150117C00910000	102.50	0.00	94.50	97.20	5	10	Jan 2015	GOOG7150117P00910000	114.00	0.00	127.00	128.90	1	1

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Yahoo! Canada Finance

Search for share prices

Google Inc. (GOOG)