SPDR Gold Shares (GLD) -NYSEArca 134.61  2.67(2.02%) May 23, 4:00PM EDT|After Hours
:
134.44 0.17 (0.13%) May 23, 7:54PM EDT | Calls | Expires | Puts | | Symbol | Last | Change | Bid | Ask | Volume | Open Int | Symbol | Last | Change | Bid | Ask | Volume | Open Int | | GLD130524C00131000 | 3.55 | 1.63 | 3.60 | 3.80 | 129 | 452 | May 2013 | GLD130524P00131000 | 0.11 | 0.83 | 0.10 | 0.11 | 787 | 2,222 | | GLD130524C00131000 | 3.55 | 1.63 | 3.60 | 3.80 | 129 | 452 | May 2013 | GLD7130524P00131000 | 1.28 | 0.00 | 0.08 | 0.13 | 18 | 284 | | GLD7130524C00131000 | 3.90 | 2.06 | 1.60 | 4.00 | 2 | 135 | May 2013 | GLD130524P00131000 | 0.11 | 0.83 | 0.10 | 0.11 | 787 | 2,222 | | GLD7130524C00131000 | 3.90 | 2.06 | 1.60 | 4.00 | 2 | 135 | May 2013 | GLD7130524P00131000 | 1.28 | 0.00 | 0.08 | 0.13 | 18 | 284 | | GLD130531C00131000 | 4.40 | 1.57 | 4.45 | 4.55 | 46 | 303 | May 2013 | GLD130531P00131000 | 0.88 | 0.98 | 0.86 | 0.89 | 593 | 1,520 | | GLD130531C00131000 | 4.40 | 1.57 | 4.45 | 4.55 | 46 | 303 | May 2013 | GLD7130531P00131000 | 2.14 | 0.00 | 0.84 | 0.90 | 6 | 279 | | GLD7130531C00131000 | 2.94 | 0.00 | 4.40 | 4.55 | 23 | 222 | May 2013 | GLD130531P00131000 | 0.88 | 0.98 | 0.86 | 0.89 | 593 | 1,520 | | GLD7130531C00131000 | 2.94 | 0.00 | 4.40 | 4.55 | 23 | 222 | May 2013 | GLD7130531P00131000 | 2.14 | 0.00 | 0.84 | 0.90 | 6 | 279 | | GLD130607C00131000 | 5.00 | 1.45 | 5.05 | 5.15 | 212 | 182 | Jun 2013 | GLD130607P00131000 | 1.50 | 1.19 | 1.46 | 1.50 | 638 | 870 | | GLD130607C00131000 | 5.00 | 1.45 | 5.05 | 5.15 | 212 | 182 | Jun 2013 | GLD7130607P00131000 | 1.97 | 1.23 | 1.45 | 1.51 | 100 | 11 | | GLD7130607C00131000 | 4.90 | 0.20 | 5.00 | 5.15 | 110 | 10 | Jun 2013 | GLD130607P00131000 | 1.50 | 1.19 | 1.46 | 1.50 | 638 | 870 | | GLD7130607C00131000 | 4.90 | 0.20 | 5.00 | 5.15 | 110 | 10 | Jun 2013 | GLD7130607P00131000 | 1.97 | 1.23 | 1.45 | 1.51 | 100 | 11 | | GLD130614C00131000 | 4.65 | 0.00 | 5.40 | 5.50 | 5 | 5 | Jun 2013 | GLD130614P00131000 | 2.44 | 0.00 | 1.82 | 1.88 | 50 | 88 | | GLD130614C00131000 | 4.65 | 0.00 | 5.40 | 5.50 | 5 | 5 | Jun 2013 | GLD7130614P00131000 | 3.20 | 0.00 | 1.81 | 1.91 | 2 | 2 | | GLD7130614C00131000 | 5.45 | 0.00 | 5.40 | 5.55 | 10 | 10 | Jun 2013 | GLD130614P00131000 | 2.44 | 0.00 | 1.82 | 1.88 | 50 | 88 | | GLD7130614C00131000 | 5.45 | 0.00 | 5.40 | 5.55 | 10 | 10 | Jun 2013 | GLD7130614P00131000 | 3.20 | 0.00 | 1.81 | 1.91 | 2 | 2 | | GLD130622C00131000 | 5.75 | 1.45 | 5.75 | 5.85 | 264 | 877 | Jun 2013 | GLD130622P00131000 | 2.20 | 1.05 | 2.19 | 2.20 | 772 | 4,980 | | GLD130622C00131000 | 5.75 | 1.45 | 5.75 | 5.85 | 264 | 877 | Jun 2013 | GLD7130622P00131000 | 3.65 | 0.00 | 2.16 | 2.22 | 51 | 170 | | GLD7130622C00131000 | 4.35 | 0.00 | 5.75 | 5.85 | 82 | 152 | Jun 2013 | GLD130622P00131000 | 2.20 | 1.05 | 2.19 | 2.20 | 772 | 4,980 | | GLD7130622C00131000 | 4.35 | 0.00 | 5.75 | 5.85 | 82 | 152 | Jun 2013 | GLD7130622P00131000 | 3.65 | 0.00 | 2.16 | 2.22 | 51 | 170 | | GLD130628C00131000 | 5.40 | 1.00 | 6.05 | 6.15 | 101 | 397 | Jun 2013 | GLD130628P00131000 | 2.60 | 1.15 | 2.46 | 2.51 | 54 | 766 | | GLD7130628C00131000 | 6.05 | 0.05 | 6.05 | 6.15 | 3 | 0 | Jun 2013 | GLD130628P00131000 | 2.60 | 1.15 | 2.46 | 2.51 | 54 | 766 | | GLD130720C00131000 | 6.65 | 1.42 | 6.70 | 6.80 | 112 | 551 | Jul 2013 | GLD130720P00131000 | 3.23 | 1.07 | 3.10 | 3.20 | 105 | 6,479 | | GLD130720C00131000 | 6.65 | 1.42 | 6.70 | 6.80 | 112 | 551 | Jul 2013 | GLD7130720P00131000 | 3.15 | 1.35 | 3.10 | 3.20 | 5 | 158 | | GLD7130720C00131000 | 6.70 | 1.20 | 6.70 | 6.80 | 24 | 538 | Jul 2013 | GLD130720P00131000 | 3.23 | 1.07 | 3.10 | 3.20 | 105 | 6,479 | | GLD7130720C00131000 | 6.70 | 1.20 | 6.70 | 6.80 | 24 | 538 | Jul 2013 | GLD7130720P00131000 | 3.15 | 1.35 | 3.10 | 3.20 | 5 | 158 | | GLD130817C00131000 | 6.85 | 0.95 | 7.45 | 7.55 | 21 | 463 | Aug 2013 | GLD130817P00131000 | 4.25 | 0.75 | 3.90 | 3.95 | 20 | 2,180 | | GLD130921C00131000 | 8.25 | 1.65 | 8.20 | 8.35 | 17 | 345 | Sep 2013 | GLD130921P00131000 | 4.70 | 1.20 | 4.60 | 4.70 | 11 | 1,025 | | GLD130921C00131000 | 8.25 | 1.65 | 8.20 | 8.35 | 17 | 345 | Sep 2013 | GLD7130921P00131000 | 6.00 | 0.00 | 4.60 | 4.70 | 88 | 201 | | GLD7130921C00131000 | 6.90 | 0.00 | 8.20 | 8.35 | 2 | 43 | Sep 2013 | GLD130921P00131000 | 4.70 | 1.20 | 4.60 | 4.70 | 11 | 1,025 | | GLD7130921C00131000 | 6.90 | 0.00 | 8.20 | 8.35 | 2 | 43 | Sep 2013 | GLD7130921P00131000 | 6.00 | 0.00 | 4.60 | 4.70 | 88 | 201 | | GLD130930C00131000 | 8.36 | 0.00 | 8.35 | 8.55 | 2 | 18 | Sep 2013 | GLD130930P00131000 | 5.95 | 0.00 | 4.80 | 4.90 | 2 | 1,126 | | GLD131221C00131000 | 9.25 | 0.00 | 9.85 | 10.05 | 10 | 59 | Dec 2013 | GLD131221P00131000 | 7.15 | 0.00 | 6.25 | 6.40 | 8 | 174 | | GLD131221C00131000 | 9.25 | 0.00 | 9.85 | 10.05 | 10 | 59 | Dec 2013 | GLD7131221P00131000 | 6.80 | 0.00 | 6.25 | 6.40 | 3 | 3 | | GLD7131221C00131000 | 12.10 | 0.00 | 9.90 | 10.05 | 1 | 12 | Dec 2013 | GLD131221P00131000 | 7.15 | 0.00 | 6.25 | 6.40 | 8 | 174 | | GLD7131221C00131000 | 12.10 | 0.00 | 9.90 | 10.05 | 1 | 12 | Dec 2013 | GLD7131221P00131000 | 6.80 | 0.00 | 6.25 | 6.40 | 3 | 3 | | GLD131231C00131000 | 10.00 | 0.00 | 10.00 | 10.20 | 0 | 55 | Dec 2013 | GLD131231P00131000 | 4.63 | 0.00 | 6.40 | 6.55 | 25 | 148 | | GLD140621C00131000 | 10.65 | 0.00 | 12.45 | 12.70 | 30 | 31 | Jun 2014 | GLD140621P00131000 | 9.15 | 0.00 | 8.75 | 8.90 | 20 | 0 | | GLD140621C00131000 | 10.65 | 0.00 | 12.45 | 12.70 | 30 | 31 | Jun 2014 | GLD7140621P00131000 | 8.90 | 0.00 | 8.75 | 9.00 | 30 | 30 | | GLD7140621C00131000 | 10.75 | 0.00 | 12.45 | 12.70 | 10 | 10 | Jun 2014 | GLD140621P00131000 | 9.15 | 0.00 | 8.75 | 8.90 | 20 | 0 | | GLD7140621C00131000 | 10.75 | 0.00 | 12.45 | 12.70 | 10 | 10 | Jun 2014 | GLD7140621P00131000 | 8.90 | 0.00 | 8.75 | 9.00 | 30 | 30 |
|
|
| Highlighted options are in-the-money. |
Return to Stacked View... Currency in USD. |