Quotes for GLD - Yahoo! Canada Finance

SPDR Gold Shares (GLD)

-NYSEArca

131.07 3.02(2.25%) May 17, 4:00PM EDT|After Hours : 131.46 0.39 (0.30%) May 17, 7:59PM EDT

Options

Strike Price:

Strike Price at 118.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
GLD130524C00118000	N/A	0.00	12.80	13.60	0	0	May 2013	GLD130524P00118000	0.18	0.04	0.13	0.19	49	52
GLD130531C00118000	N/A	0.00	13.30	13.80	0	0	May 2013	GLD130531P00118000	0.33	0.12	0.32	0.40	1,516	210
GLD130622C00118000	14.25	5.95	13.85	14.10	36	13	Jun 2013	GLD130622P00118000	0.92	0.35	0.93	0.94	1,000	2,422
GLD130622C00118000	14.25	5.95	13.85	14.10	36	13	Jun 2013	GLD7130622P00118000	0.78	0.00	0.89	0.95	22	64
GLD7130622C00118000	N/A	0.00	13.60	14.65	0	0	Jun 2013	GLD130622P00118000	0.92	0.35	0.93	0.94	1,000	2,422
GLD7130622C00118000	N/A	0.00	13.60	14.65	0	0	Jun 2013	GLD7130622P00118000	0.78	0.00	0.89	0.95	22	64
GLD130628C00118000	N/A	0.00	11.85	16.55	0	0	Jun 2013	GLD130628P00118000	0.26	0.00	N/A	2.64	10	25
GLD130720C00118000	16.60	0.00	14.40	14.85	0	36	Jul 2013	GLD130720P00118000	1.42	0.39	1.45	1.51	256	684
GLD130720C00118000	16.60	0.00	14.40	14.85	0	36	Jul 2013	GLD7130720P00118000	1.06	0.00	1.40	1.50	12	187
GLD7130720C00118000	24.85	0.00	14.10	15.20	42	44	Jul 2013	GLD130720P00118000	1.42	0.39	1.45	1.51	256	684
GLD7130720C00118000	24.85	0.00	14.10	15.20	42	44	Jul 2013	GLD7130720P00118000	1.06	0.00	1.40	1.50	12	187
GLD130817C00118000	22.35	0.00	14.85	15.25	1	1	Aug 2013	GLD130817P00118000	1.76	0.75	1.90	1.97	42	348
GLD130921C00118000	N/A	0.00	15.35	15.75	0	0	Sep 2013	GLD130921P00118000	2.20	0.35	2.40	2.50	20	512
GLD130921C00118000	N/A	0.00	15.35	15.75	0	0	Sep 2013	GLD7130921P00118000	1.80	0.00	2.34	2.49	4	26
GLD7130921C00118000	N/A	0.00	14.20	17.95	0	0	Sep 2013	GLD130921P00118000	2.20	0.35	2.40	2.50	20	512
GLD7130921C00118000	N/A	0.00	14.20	17.95	0	0	Sep 2013	GLD7130921P00118000	1.80	0.00	2.34	2.49	4	26
GLD131221C00118000	N/A	0.00	16.55	16.80	0	0	Dec 2013	GLD131221P00118000	2.79	0.00	3.45	3.70	155	447
GLD131221C00118000	N/A	0.00	16.55	16.80	0	0	Dec 2013	GLD7131221P00118000	3.51	1.06	3.50	3.65	2	125
GLD7131221C00118000	22.25	0.00	16.60	16.80	10	48	Dec 2013	GLD131221P00118000	2.79	0.00	3.45	3.70	155	447
GLD7131221C00118000	22.25	0.00	16.60	16.80	10	48	Dec 2013	GLD7131221P00118000	3.51	1.06	3.50	3.65	2	125

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Yahoo! Canada Finance

Search for share prices

SPDR Gold Shares (GLD)