Quotes for GE - Yahoo! Canada Finance

TSX

0.07% TSX Ventures 0.00%

General Electric Company (GE)

-NYSE

23.53 0.13(0.55%) May 24, 4:00PM EDT|After Hours : 23.56 0.03 (0.13%) May 24, 7:56PM EDT

Add to Portfolio

Options

Strike Price at 30.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
GE130622C00030000	0.05	0.00	N/A	0.01	0	161	Jun 2013	GE130622P00030000	7.25	0.00	5.90	7.00	96	268
GE130720C00030000	0.01	0.00	N/A	0.01	3	3	Jul 2013	GE130720P00030000	N/A	0.00	6.35	7.15	0	0
GE130817C00030000	0.01	0.00	N/A	0.03	2	2	Aug 2013	GE130817P00030000	N/A	0.00	6.50	6.80	0	0
GE131221C00030000	0.10	0.00	0.07	0.09	7	545	Dec 2013	GE131221P00030000	6.75	0.00	6.85	6.95	11	498
GE140118C00030000	0.11	0.00	0.10	0.11	17	18,684	Jan 2014	GE140118P00030000	6.70	0.00	7.00	7.10	10	3,310
GE140322C00030000	0.17	0.01	0.16	0.18	42	178	Mar 2014	GE140322P00030000	N/A	0.00	7.20	7.35	0	0
GE150117C00030000	0.56	0.01	0.53	0.57	470	85,883	Jan 2015	GE150117P00030000	8.02	0.12	8.00	8.15	1	662

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.