Quotes for FDS - Yahoo! Canada Finance

0.07% TSX Ventures 0.00%

FactSet Research Systems Inc. (FDS)

-NYSE

100.32 0.24(0.24%) May 24, 4:02PM EDT

Options

Strike Price at 95.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
FDS130622C00095000	4.59	0.00	6.00	7.00	1	436	Jun 2013	FDS130622P00095000	1.65	0.35	1.40	1.75	201	419
FDS130720C00095000	N/A	0.00	6.50	7.60	0	0	Jul 2013	FDS130720P00095000	1.55	0.00	1.95	2.35	4	4
FDS130921C00095000	7.20	0.00	7.80	9.10	10	166	Sep 2013	FDS130921P00095000	3.80	0.60	3.20	4.20	10	132
FDS131221C00095000	8.00	0.00	9.40	10.10	4	15	Dec 2013	FDS131221P00095000	8.70	0.00	5.00	5.70	1	1

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

FactSet Research Systems Inc. (FDS)