Quotes for DIS - Yahoo! Canada Finance

TSX

0.64% TSX Ventures 0.00%

The Walt Disney Company (DIS)

-NYSE

65.29 Jun 18, 4:00PM EDT

Add to Portfolio

Options

View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Oct 2013 | Jan 2014 | Jan 2015

Options Expiring Saturday, 18 January, 2014

Calls

Strike Price

Puts

Symbol

Last

Change

Bid

Ask

Volume

Open Int

Symbol

Last

Change

Bid

Ask

Volume

Open Int

DIS140118C00020000

40.45

0.00

N/A

N/A

6

85

20.00

DIS140118P00020000

0.03

0.00

N/A

N/A

13

1,664

DIS140118C00023000

43.55

0.00

N/A

N/A

10

35

23.00

DIS140118P00023000

0.05

0.00

N/A

N/A

73

937

DIS140118C00025000

41.85

0.00

N/A

N/A

33

58

25.00

DIS140118P00025000

0.07

0.00

N/A

N/A

30

2,350

DIS140118C00030000

34.00

0.00

N/A

N/A

1

133

30.00

DIS140118P00030000

0.08

0.04

N/A

N/A

1

5,324

DIS140118C00032500

N/A

0.00

N/A

N/A

0

0

32.50

DIS140118P00032500

0.16

0.00

N/A

N/A

65

65

DIS140118C00035000

28.65

0.00

N/A

N/A

26

367

35.00

DIS140118P00035000

0.17

0.01

N/A

N/A

10

7,325

DIS140118C00037500

N/A

0.00

N/A

N/A

0

0

37.50

DIS140118P00037500

0.28

0.00

N/A

N/A

49

135

DIS140118C00040000

22.60

0.00

N/A

N/A

4

1,429

40.00

DIS140118P00040000

0.29

0.07

N/A

N/A

200

13,399

DIS140118C00042500

22.65

2.05

N/A

N/A

10

24

42.50

DIS140118P00042500

0.37

0.10

N/A

N/A

150

141

DIS140118C00045000

20.75

0.36

N/A

N/A

25

2,107

45.00

DIS140118P00045000

0.50

0.02

N/A

N/A

10

16,015

DIS140118C00047500

17.15

0.00

N/A

N/A

10

55

47.50

DIS140118P00047500

0.83

0.00

N/A

N/A

30

426

DIS140118C00050000

16.10

0.85

N/A

N/A

5

3,074

50.00

DIS140118P00050000

0.86

0.06

N/A

N/A

35

12,188

DIS140118C00052500

13.65

1.55

N/A

N/A

16

2,309

52.50

DIS140118P00052500

1.17

0.08

N/A

N/A

200

6,855

DIS140118C00055000

11.40

0.36

N/A

N/A

10

10,034

55.00

DIS140118P00055000

1.57

0.19

N/A

N/A

10

3,667

DIS140118C00057500

9.60

0.60

N/A

N/A

40

12,103

57.50

DIS140118P00057500

2.14

0.21

N/A

N/A

84

7,381

DIS140118C00060000

7.65

0.15

N/A

N/A

4

6,479

60.00

DIS140118P00060000

2.80

0.20

N/A

N/A

12

4,059

DIS140118C00062500

6.10

0.25

N/A

N/A

31

7,036

62.50

DIS140118P00062500

4.20

0.00

N/A

N/A

14

4,830

DIS140118C00065000

4.65

0.35

N/A

N/A

132

11,042

65.00

DIS140118P00065000

4.94

0.46

N/A

N/A

1

4,878

DIS140118C00067500

3.36

0.27

N/A

N/A

29

2,302

67.50

DIS140118P00067500

6.20

0.58

N/A

N/A

50

893

DIS140118C00070000

2.47

0.34

N/A

N/A

167

18,461

70.00

DIS140118P00070000

7.95

1.65

N/A

N/A

20

6,194

DIS140118C00072500

1.50

0.00

N/A

N/A

4

9,075

72.50

DIS140118P00072500

10.74

0.00

N/A

N/A

45

1,673

DIS140118C00075000

1.20

0.05

N/A

N/A

7

5,506

75.00

DIS140118P00075000

12.80

0.00

N/A

N/A

76

844

DIS140118C00080000

0.42

0.00

N/A

N/A

21

5,280

80.00

DIS140118P00080000

17.60

0.00

N/A

N/A

43

2,739

DIS140118C00085000

0.19

0.00

N/A

N/A

60

2,342

85.00

DIS140118P00085000

21.40

1.65

N/A

N/A

1

83

DIS140118C00090000

0.10

0.00

N/A

N/A

17

1,683

90.00

DIS140118P00090000

26.05

0.00

N/A

N/A

64

121

DIS140118C00095000

0.06

0.00

N/A

N/A

1

146

95.00

DIS140118P00095000

32.50

0.00

N/A

N/A

11

174

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.