Quotes for CS - Yahoo! Canada Finance

TSX

0.74% TSX Ventures 0.00%

Credit Suisse Group AG (CS)

-NYSE

29.18 May 23, 4:02PM EDT

Add to Portfolio

Options

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Options Expiring Friday, 17 January, 2014

Calls

Strike Price

Puts

Symbol

Last

Change

Bid

Ask

Volume

Open Int

Symbol

Last

Change

Bid

Ask

Volume

Open Int

CS140118C00007970

N/A

0.00

N/A

N/A

0

0

7.97

CS140118P00007970

0.39

0.00

N/A

N/A

0

50

CS140118C00009970

11.65

0.00

N/A

N/A

0

0

9.97

CS140118P00009970

0.15

0.00

N/A

N/A

0

1,040

CS140118C00012970

9.00

0.00

N/A

N/A

0

0

12.97

CS140118P00012970

0.10

0.00

N/A

N/A

20

162

CS140118C00014970

14.74

0.00

N/A

N/A

10

56

14.97

CS140118P00014970

0.10

0.00

N/A

N/A

43

481

CS140118C00016000

N/A

0.00

N/A

N/A

0

0

16.00

CS140118P00016000

0.15

0.00

N/A

N/A

3

3

CS140118C00017970

10.20

0.00

N/A

N/A

3

30

17.97

CS140118P00017970

0.23

0.00

N/A

N/A

4

258

CS140118C00019970

10.26

0.00

N/A

N/A

10

624

19.97

CS140118P00019970

0.40

0.00

N/A

N/A

8

311

CS140118C00021970

4.90

0.00

N/A

N/A

0

442

21.97

CS140118P00021970

0.70

0.05

N/A

N/A

5

238

CS140118C00022970

7.50

0.00

N/A

N/A

20

2,176

22.97

CS140118P00022970

0.77

0.00

N/A

N/A

5

79

CS140118C00024970

6.00

0.00

N/A

N/A

3

203

24.97

CS140118P00024970

1.15

0.00

N/A

N/A

20

161

CS140118C00026970

4.50

0.00

N/A

N/A

2

2,477

26.97

CS140118P00026970

1.63

0.00

N/A

N/A

50

1,047

CS140118C00028000

N/A

0.00

N/A

N/A

0

0

28.00

CS140118P00028000

2.10

0.00

N/A

N/A

10

11

CS140118C00029970

2.50

0.05

N/A

N/A

10

162

29.97

CS140118P00029970

2.75

0.00

N/A

N/A

70

106

CS140118C00031970

1.77

0.00

N/A

N/A

3

429

31.97

CS140118P00031970

3.80

0.00

N/A

N/A

1

92

CS140118C00033000

1.55

0.00

N/A

N/A

210

253

33.00

CS140118P00033000

N/A

0.00

N/A

N/A

0

0

CS140118C00034970

1.00

0.00

N/A

N/A

6

1,155

34.97

CS140118P00034970

8.11

0.00

N/A

N/A

0

432

CS140118C00040000

0.25

0.00

N/A

N/A

0

15

40.00

CS140118P00040000

N/A

0.00

N/A

N/A

0

0

CS140118C00042000

0.15

0.05

N/A

N/A

10

10

42.00

CS140118P00042000

N/A

0.00

N/A

N/A

0

0

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.