Quotes for CMG - Yahoo! Canada Finance

TSX

1.42% TSX Ventures 0.00%

Chipotle Mexican Grill, Inc. (CMG)

-NYSE

377.81 0.94(0.25%) 1:03PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Strike Price at 420.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
CMG130524C00420000	0.10	0.00	N/A	0.25	5	5	May 2013	CMG130524P00420000	0.08	0.00	39.80	43.90	0	0
CMG130622C00420000	0.55	0.04	0.55	0.75	2	203	Jun 2013	CMG130622P00420000	55.00	0.00	41.00	44.50	6	3
CMG130720C00420000	N/A	0.00	5.00	5.30	0	0	Jul 2013	CMG130720P00420000	48.20	0.00	46.30	47.00	10	10
CMG130921C00420000	9.00	0.20	9.40	9.80	1	74	Sep 2013	CMG130921P00420000	N/A	0.00	51.00	51.70	0	0
CMG131221C00420000	16.70	0.00	17.30	17.90	1	2	Dec 2013	CMG131221P00420000	67.38	0.00	58.70	59.30	2	2
CMG140118C00420000	18.50	1.05	19.10	19.70	1	141	Jan 2014	CMG140118P00420000	72.10	0.00	60.40	61.10	1	8
CMG150117C00420000	41.59	0.79	42.20	43.20	2	55	Jan 2015	CMG150117P00420000	84.68	9.42	81.60	84.90	1	3

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.