Citigroup, Inc. (C) -NYSE 51.66  0.06(0.12%) 4:00PM EDT|After Hours
:
51.76 0.10 (0.19%) 7:59PM EDT | Calls | Expires | Puts | | Symbol | Last | Change | Bid | Ask | Volume | Open Int | Symbol | Last | Change | Bid | Ask | Volume | Open Int | | C130524C00044000 | 2.62 | 0.00 | 7.65 | 7.70 | 1 | 55 | May 2013 | C130524P00044000 | 0.05 | 0.00 | N/A | 0.01 | 1,005 | 2,218 | | C130531C00044000 | 7.40 | 0.00 | 7.65 | 7.75 | 32 | 131 | May 2013 | C130531P00044000 | 0.03 | 0.00 | 0.01 | 0.02 | 144 | 1,200 | | C130607C00044000 | 55.30 | 1.30 | 7.40 | 9.05 | 0 | 0 | Jun 2013 | C130607P00044000 | 0.14 | 0.00 | 0.03 | 0.07 | 4 | 26 | | C130622C00044000 | 7.60 | 0.10 | 7.75 | 7.80 | 13 | 9,512 | Jun 2013 | C130622P00044000 | 0.08 | 0.03 | 0.09 | 0.10 | 51 | 12,304 | | C130720C00044000 | 7.85 | 0.10 | 7.95 | 8.05 | 11 | 1,383 | Jul 2013 | C130720P00044000 | 0.33 | 0.02 | 0.30 | 0.32 | 53 | 997 | | C130817C00044000 | 6.65 | 0.00 | 8.15 | 8.25 | 5 | 28 | Aug 2013 | C130817P00044000 | 0.50 | 0.00 | 0.51 | 0.53 | 73 | 4,683 | | C130921C00044000 | 8.25 | 0.00 | 8.45 | 8.55 | 11 | 3,516 | Sep 2013 | C130921P00044000 | 0.76 | 0.00 | 0.78 | 0.81 | 60 | 8,127 | | C131221C00044000 | 8.95 | 0.00 | 9.15 | 9.25 | 7 | 3,055 | Dec 2013 | C131221P00044000 | 1.46 | 0.02 | 1.44 | 1.48 | 492 | 1,641 | | C140118C00044000 | 6.92 | 0.00 | 9.40 | 9.50 | 50 | 119 | Jan 2014 | C140118P00044000 | 1.60 | 0.08 | 1.65 | 1.69 | 1,443 | 1,179 |
|
|
| Highlighted options are in-the-money. |
Return to Stacked View... Currency in USD. |