Quotes for BIDU - Yahoo! Canada Finance

TSX

1.03% TSX Ventures 0.00%

Baidu, Inc. (BIDU)

-NasdaqGS

99.03 1.46(1.45%) May 21, 4:00PM EDT|After Hours : 98.91 0.12 (0.12%) May 21, 7:46PM EDT

Add to Portfolio

Options

View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Options Expiring Friday, 17 January, 2014

Calls

Strike Price

Puts

Symbol

Last

Change

Bid

Ask

Volume

Open Int

Symbol

Last

Change

Bid

Ask

Volume

Open Int

BIDU140118C00042500

45.80

0.00

N/A

N/A

4

4

42.50

BIDU140118P00042500

0.28

0.00

N/A

N/A

100

150

BIDU140118C00045000

53.40

0.00

N/A

N/A

5

37

45.00

BIDU140118P00045000

0.28

0.00

N/A

N/A

9

167

BIDU140118C00047500

53.25

0.00

N/A

N/A

5

22

47.50

BIDU140118P00047500

0.32

0.00

N/A

N/A

10

206

BIDU140118C00050000

50.50

0.00

N/A

N/A

5

106

50.00

BIDU140118P00050000

0.44

0.00

N/A

N/A

10

198

BIDU140118C00055000

36.55

0.00

N/A

N/A

1

336

55.00

BIDU140118P00055000

0.63

0.00

N/A

N/A

51

1,486

BIDU140118C00060000

35.60

0.00

N/A

N/A

1

368

60.00

BIDU140118P00060000

0.96

0.07

N/A

N/A

4

1,956

BIDU140118C00065000

36.01

0.00

N/A

N/A

21

99

65.00

BIDU140118P00065000

1.60

0.00

N/A

N/A

3

1,497

BIDU140118C00070000

31.80

0.08

N/A

N/A

3

730

70.00

BIDU140118P00070000

2.20

0.05

N/A

N/A

47

2,653

BIDU140118C00075000

27.60

5.42

N/A

N/A

2

314

75.00

BIDU140118P00075000

3.10

0.00

N/A

N/A

24

3,292

BIDU140118C00077500

20.62

0.00

N/A

N/A

15

43

77.50

BIDU140118P00077500

3.60

0.00

N/A

N/A

2

186

BIDU140118C00080000

23.70

0.95

N/A

N/A

23

539

80.00

BIDU140118P00080000

4.45

0.30

N/A

N/A

22

1,131

BIDU140118C00082500

22.30

0.70

N/A

N/A

6

104

82.50

BIDU140118P00082500

5.03

0.23

N/A

N/A

1

1,427

BIDU140118C00085000

20.40

0.00

N/A

N/A

99

539

85.00

BIDU140118P00085000

5.65

0.05

N/A

N/A

5

1,147

BIDU140118C00087500

18.48

0.42

N/A

N/A

8

488

87.50

BIDU140118P00087500

6.60

0.10

N/A

N/A

28

496

BIDU140118C00090000

17.15

0.85

N/A

N/A

21

1,859

90.00

BIDU140118P00090000

7.80

0.40

N/A

N/A

509

5,460

BIDU140118C00092500

15.69

0.81

N/A

N/A

18

447

92.50

BIDU140118P00092500

8.30

0.00

N/A

N/A

50

265

BIDU140118C00095000

14.50

0.60

N/A

N/A

501

1,479

95.00

BIDU140118P00095000

10.10

2.50

N/A

N/A

1

564

BIDU140118C00097500

12.95

0.95

N/A

N/A

96

1,037

97.50

BIDU140118P00097500

11.15

0.00

N/A

N/A

22

424

BIDU140118C00100000

11.96

0.39

N/A

N/A

114

7,086

100.00

BIDU140118P00100000

12.50

0.65

N/A

N/A

30

1,289

BIDU140118C00105000

9.70

0.29

N/A

N/A

19

994

105.00

BIDU140118P00105000

15.80

0.17

N/A

N/A

2

521

BIDU140118C00110000

8.15

0.45

N/A

N/A

67

2,640

110.00

BIDU140118P00110000

18.80

2.30

N/A

N/A

1

711

BIDU140118C00115000

6.50

0.14

N/A

N/A

86

1,443

115.00

BIDU140118P00115000

25.85

0.00

N/A

N/A

1

540

BIDU140118C00120000

5.25

0.50

N/A

N/A

21

3,713

120.00

BIDU140118P00120000

30.00

0.00

N/A

N/A

1

730

BIDU140118C00125000

4.50

0.43

N/A

N/A

25

2,498

125.00

BIDU140118P00125000

31.79

0.00

N/A

N/A

1

336

BIDU140118C00130000

3.50

0.15

N/A

N/A

15

2,489

130.00

BIDU140118P00130000

34.72

0.00

N/A

N/A

1

768

BIDU140118C00135000

3.00

0.00

N/A

N/A

1

1,280

135.00

BIDU140118P00135000

40.50

0.00

N/A

N/A

1

316

BIDU140118C00140000

2.34

0.04

N/A

N/A

3

3,284

140.00

BIDU140118P00140000

42.70

0.00

N/A

N/A

6

163

BIDU140118C00145000

1.81

0.00

N/A

N/A

13

470

145.00

BIDU140118P00145000

48.95

0.00

N/A

N/A

0

122

BIDU140118C00150000

1.65

0.00

N/A

N/A

77

1,586

150.00

BIDU140118P00150000

63.75

0.00

N/A

N/A

3

287

BIDU140118C00155000

0.62

0.00

N/A

N/A

15

583

155.00

BIDU140118P00155000

57.70

0.00

N/A

N/A

11

82

BIDU140118C00160000

0.65

0.00

N/A

N/A

1

1,283

160.00

BIDU140118P00160000

72.30

0.00

N/A

N/A

0

68

BIDU140118C00165000

0.69

0.00

N/A

N/A

3

296

165.00

BIDU140118P00165000

58.35

0.00

N/A

N/A

0

62

BIDU140118C00170000

0.68

0.32

N/A

N/A

3

368

170.00

BIDU140118P00170000

79.55

0.00

N/A

N/A

15

68

BIDU140118C00175000

0.31

0.00

N/A

N/A

10

559

175.00

BIDU140118P00175000

77.85

0.00

N/A

N/A

0

89

BIDU140118C00180000

0.20

0.00

N/A

N/A

3

1,685

180.00

BIDU140118P00180000

92.75

0.00

N/A

N/A

1

5

BIDU140118C00185000

0.20

0.00

N/A

N/A

15

238

185.00

BIDU140118P00185000

76.00

0.00

N/A

N/A

0

10

BIDU140118C00190000

0.29

0.00

N/A

N/A

1

366

190.00

BIDU140118P00190000

100.80

0.00

N/A

N/A

1

4

BIDU140118C00195000

0.16

0.00

N/A

N/A

70

389

195.00

BIDU140118P00195000

N/A

0.00

N/A

N/A

0

0

BIDU140118C00200000

0.21

0.00

N/A

N/A

37

469

200.00

BIDU140118P00200000

111.05

0.00

N/A

N/A

0

0

BIDU140118C00210000

0.16

0.00

N/A

N/A

34

378

210.00

BIDU140118P00210000

100.00

0.00

N/A

N/A

0

0

BIDU140118C00220000

0.11

0.10

N/A

N/A

10

553

220.00

BIDU140118P00220000

97.40

0.00

N/A

N/A

0

0

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.