Quotes for BIDU - Yahoo! Canada Finance

TSX

0.84% TSX Ventures 0.00%

Baidu, Inc. (BIDU)

-NasdaqGS

94.72 2.03(2.19%) May 17, 4:00PM EDT|After Hours : 94.62 0.10 (0.11%) May 17, 7:54PM EDT

Add to Portfolio

Options

Strike Price at 135.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
BIDU130622C00135000	0.03	0.00	N/A	0.05	1	212	Jun 2013	BIDU130622P00135000	50.00	0.00	38.65	41.85	7	35
BIDU130921C00135000	0.39	0.00	0.35	0.49	1	167	Sep 2013	BIDU130921P00135000	49.35	0.00	40.15	42.00	0	66
BIDU131221C00135000	1.33	0.00	1.44	1.52	1	1	Dec 2013	BIDU131221P00135000	N/A	0.00	41.40	41.60	0	0
BIDU140118C00135000	1.94	0.20	1.91	1.99	38	1,288	Jan 2014	BIDU140118P00135000	41.95	3.45	41.80	42.05	14	305
BIDU150117C00135000	6.35	0.00	6.25	6.45	16	421	Jan 2015	BIDU150117P00135000	45.56	0.00	45.65	45.95	1	43

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.