Quotes for BBY - Yahoo! Canada Finance

TSX

0.64% TSX Ventures 0.00%

Best Buy Co., Inc. (BBY)

-NYSE

28.06 0.65(2.37%) 4:00PM EDT|After Hours : 28.05 0.01 (0.04%) 7:49PM EDT

Add to Portfolio

Options

Strike Price at 30.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
BBY130622C00030000	0.02	0.01	0.01	0.03	15	14,967	Jun 2013	BBY130622P00030000	2.65	0.00	1.94	2.02	2	219
BBY130720C00030000	0.44	0.04	0.45	0.48	103	1,496	Jul 2013	BBY130720P00030000	2.33	1.02	2.39	2.45	45	170
BBY130817C00030000	0.94	0.20	0.90	0.95	61	1,373	Aug 2013	BBY130817P00030000	2.95	0.50	2.85	2.92	1	36
BBY130921C00030000	1.45	0.15	1.51	1.56	13	554	Sep 2013	BBY130921P00030000	3.80	0.00	3.60	3.70	22	71
BBY131221C00030000	2.36	0.21	2.27	2.36	21	910	Dec 2013	BBY131221P00030000	4.72	0.28	4.50	4.65	10	7
BBY140118C00030000	2.19	0.01	2.39	2.50	2	8,494	Jan 2014	BBY140118P00030000	4.75	0.11	4.65	4.80	1	315
BBY150117C00030000	3.70	0.05	3.90	4.20	25	393	Jan 2015	BBY150117P00030000	7.10	0.10	6.65	6.90	1	228

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.