Quotes for AAPL - Yahoo! Canada Finance

TSX

0.08% TSX Ventures 0.00%

Apple Inc. (AAPL)

-NasdaqGS

441.35 May 22, 4:00PM EDT|Pre-Market : 436.00 5.35 (1.21%) 4:22AM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Strike Price:

Strike Price at 315.00

Calls

Expires

Puts

Symbol

Last

Change

Bid

Ask

Volume

Open Int

Symbol

Last

Change

Bid

Ask

Volume

Open Int

AAPL130524C00315000

N/A

0.00

N/A

N/A

0

0

May 2013

AAPL130524P00315000

0.01

0.00

N/A

N/A

1

59

AAPL130622C00315000

149.65

0.00

N/A

N/A

29

0

Jun 2013

AAPL130622P00315000

0.08

0.00

N/A

N/A

1

736

AAPL7130622C00315000

112.75

0.00

N/A

N/A

0

0

Jun 2013

AAPL130622P00315000

0.08

0.00

N/A

N/A

1

736

AAPL130720C00315000

118.60

0.00

N/A

N/A

4

16

Jul 2013

AAPL130720P00315000

0.31

0.00

N/A

N/A

2

195

AAPL130720C00315000

118.60

0.00

N/A

N/A

4

16

Jul 2013

AAPL7130720P00315000

N/A

0.00

N/A

N/A

0

0

AAPL7130720C00315000

137.05

0.00

N/A

N/A

0

0

Jul 2013

AAPL130720P00315000

0.31

0.00

N/A

N/A

2

195

AAPL130817C00315000

N/A

0.00

N/A

N/A

0

0

Aug 2013

AAPL130817P00315000

1.20

0.00

N/A

N/A

2

252

AAPL130817C00315000

N/A

0.00

N/A

N/A

0

0

Aug 2013

AAPL7130817P00315000

0.54

0.00

N/A

N/A

12

12

AAPL7130817C00315000

86.75

0.00

N/A

N/A

8

0

Aug 2013

AAPL130817P00315000

1.20

0.00

N/A

N/A

2

252

AAPL7130817C00315000

86.75

0.00

N/A

N/A

8

0

Aug 2013

AAPL7130817P00315000

0.54

0.00

N/A

N/A

12

12

AAPL131019C00315000

121.15

0.00

N/A

N/A

50

47

Oct 2013

AAPL131019P00315000

1.72

0.05

N/A

N/A

16

2,395

AAPL131019C00315000

121.15

0.00

N/A

N/A

50

47

Oct 2013

AAPL7131019P00315000

2.12

0.00

N/A

N/A

10

24

AAPL7131019C00315000

138.65

0.00

N/A

N/A

0

0

Oct 2013

AAPL131019P00315000

1.72

0.05

N/A

N/A

16

2,395

AAPL7131019C00315000

138.65

0.00

N/A

N/A

0

0

Oct 2013

AAPL7131019P00315000

2.12

0.00

N/A

N/A

10

24

AAPL140118C00315000

122.03

0.00

N/A

N/A

51

68

Jan 2014

AAPL140118P00315000

4.25

0.15

N/A

N/A

33

817

AAPL140419C00315000

N/A

0.00

N/A

N/A

0

0

Apr 2014

AAPL140419P00315000

7.65

0.00

N/A

N/A

32

204

AAPL7140419C00315000

N/A

0.00

N/A

N/A

0

0

Apr 2014

AAPL140419P00315000

7.65

0.00

N/A

N/A

32

204

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.