Skip to search.
 TSX Up0.64% TSX Ventures 0.00%

ProShares UltraShort Silver (ZSL)

-NYSEArca

86.01 Jun 18, 4:00PM EDT

OptionsGet Options for:
Call OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013ZSL130622C000850002.95Up 0.40N/AN/A16254
Jul 2013ZSL130720C000850007.30Up 1.70N/AN/A1066
Aug 2013ZSL130817C000850008.40 0.00N/AN/A182
Nov 2013ZSL131116C0008500012.80Up 2.10N/AN/A121
Jan 2014ZSL140118C0008500015.00 0.00N/AN/A20345
Jan 2015ZSL150117C0008500017.77 0.00N/AN/A11
Put OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013ZSL130622P000850002.40Down 2.30N/AN/A11104
Jul 2013ZSL130720P000850007.00Down 1.40N/AN/A35
Nov 2013ZSL131116P0008500014.60 0.00N/AN/A540
Jan 2014ZSL140118P0008500016.90Down 3.10N/AN/A1245
Jan 2015ZSL150117P0008500030.00 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.