Skip to search.
 TSX Up0.09% TSX Ventures 0.00%

ProShares UltraShort Silver (ZSL)

-NYSEArca

81.64 Up 0.86(1.06%) 4:00PM EDT - Nasdaq Real Time Price

OptionsGet Options for:
Call OptionsStrike Price at 78.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013ZSL130622C000780009.00Up 1.008.709.10795
Jul 2013ZSL130720C000780007.90 0.0010.3010.7022
Aug 2013ZSL130817C000780009.50Down 2.0011.0011.50153
Nov 2013ZSL131116C0007800013.30Down 0.2013.8014.50123
Put OptionsStrike Price at 78.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013ZSL130622P000780006.00Down 2.205.305.701014
Jul 2013ZSL130720P000780007.70Down 2.007.307.7011
Aug 2013ZSL130817P0007800010.80Up 0.708.809.301102
Nov 2013ZSL131116P0007800017.70 0.0012.4014.60011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.