Skip to search.
 TSX Up0.84% TSX Ventures 0.00%

ProShares UltraShort Silver (ZSL)

-NYSEArca

83.04 Up 3.98(5.03%) May 17, 4:00PM EDT|After Hours : 82.56 Down 0.48 (0.57%) May 17, 4:46PM EDT

OptionsGet Options for:
Call OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 2013ZSL130817C0005500025.50 0.0027.4028.70272
Nov 2013ZSL131116C0005500025.43Up 2.5326.7029.00102
Jan 2014ZSL140118C0005500026.60 0.0028.5029.4011750
Put OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013ZSL130622P000550000.25Down 0.050.050.354548
Aug 2013ZSL130817P000550000.84Down 0.300.450.85128
Nov 2013ZSL131116P000550002.95 0.002.303.20120
Jan 2014ZSL140118P000550006.00 0.003.204.0010326
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.