Skip to search.
 TSX Up0.84% TSX Ventures 0.00%

China Southern Airlines Co. Ltd. (ZNH)

-NYSE

26.24 Up 0.55(2.14%) May 17, 4:10PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Sep 2013 | Dec 2013
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
12.50ZNH130622C0001250017.60 0.0011.3014.20042
15.00ZNH130622C0001500010.50 0.008.8011.70032
17.50ZNH130622C000175009.60 0.006.309.50042
20.00ZNH130622C0002000010.30 0.004.306.70026
25.00ZNH130622C000250004.30 0.000.452.20022
30.00ZNH130622C000300000.80 0.00N/A0.45099
35.00ZNH130622C000350000.85 0.00N/A0.20061
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
17.50ZNH130622P000175000.50 0.00N/A0.20011
20.00ZNH130622P000200001.60 0.00N/A0.55020
22.50ZNH130622P000225002.60 0.000.100.50010
25.00ZNH130622P000250000.95Up 0.630.801.40131
30.00ZNH130622P000300004.40 0.004.004.502181
35.00ZNH130622P000350008.60 0.007.1010.700168
40.00ZNH130622P0004000013.70 0.0013.1016.50032
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.