Skip to search.
 TSX Down0.62% TSX Ventures 0.00%

Yahoo! Inc. (YHOO)

-NasdaqGS

26.01 Down 0.53(2.00%) 3:48PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Thursday, 23 May, 2013
StrikeSymbolLastChgBidAskVolOpen Int
23.00YHOO130524C000230002.93Down 1.172.993.0510216
23.50YHOO130524C000235002.44Down 1.162.502.543819
24.00YHOO130524C000240002.22Down 0.881.992.0381116
24.50YHOO130524C000245001.41Down 1.111.491.561128
25.00YHOO130524C000250000.95Down 1.141.011.051079
25.50YHOO130524C000255000.56Down 1.010.520.5686108
26.00YHOO130524C000260000.14Down 0.450.170.19480248
26.50YHOO130524C000265000.04Down 0.190.020.031,1572,065
27.00YHOO130524C000270000.01Down 0.070.010.021,2613,448
27.50YHOO130524C000275000.01 0.00N/A0.012402,928
28.00YHOO130524C000280000.01 0.00N/A0.01112,203
28.50YHOO130524C000285000.01 0.00N/A0.029218
29.00YHOO130524C000290000.02 0.00N/A0.0220156
29.50YHOO130524C000295000.02 0.00N/A0.017070
Put OptionsExpire at close Thursday, 23 May, 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.00YHOO130524P000200000.02 0.00N/A0.0111
22.50YHOO130524P000225000.02 0.00N/A0.021010
25.00YHOO130524P000250000.02 0.00N/A0.021063
25.50YHOO130524P000255000.02 0.000.020.03291372
26.00YHOO130524P000260000.18Up 0.130.150.161,5832,667
26.50YHOO130524P000265000.50Up 0.300.500.536531,188
27.00YHOO130524P000270001.13Up 0.530.981.026921,276
27.50YHOO130524P000275001.49Up 0.431.461.5033284
28.00YHOO130524P000280002.14Up 1.161.972.012239
28.50YHOO130524P000285002.70Up 1.132.472.5210125
34.00YHOO130524P000340007.85Up 0.957.958.00112
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.