Skip to search.
 TSX Up0.08% TSX Ventures 0.00%

Xerox Corporation (XRX)

-NYSE

8.81 May 22, 4:02PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
7.00XRX130622C000070001.81Down 0.19N/AN/A169
8.00XRX130622C000080000.88Down 0.18N/AN/A183,995
9.00XRX130622C000090000.18Down 0.09N/AN/A6086,619
10.00XRX130622C000100000.03Down 0.02N/AN/A1213
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
8.00XRX130622P000080000.03Down 0.01N/AN/A104,504
9.00XRX130622P000090000.25Up 0.01N/AN/A652,206
10.00XRX130622P000100001.02 0.00N/AN/A1072
11.00XRX130622P000110002.17 0.00N/AN/A5910
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.